Nejnižší kurz, Burza Praha dne 8.1.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.1.2021 13.1.2021 12.1.2021 11.1.2021 8.1.2021 |
| Poehled kurzu cenných papíru - 8.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | -16.67% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.56 | -15.79% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.86 | +7.02% | 0 | 0 | ||||||||||
| EB EGB TS12 | 8.29 | -12.09% | 34 812 | 3 600 | ||||||||||
| EB O2 TL03 | 9.13 | +1.11% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.16 | +5.29% | 0 | 0 | ||||||||||
| EB OMV TS04 | 9.16 | -13.09% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.88 | +2.06% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.52 | +0.82% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.55 | -0.19% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.69 | +1.49% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.01 | -1.48% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.90 | +2.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.17 | -1.53% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.46 | +1.90% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.66 | +6.07% | 43 520 | 2 000 | ||||||||||
| EB RBI TL03 | 25.24 | +0.64% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.77 | +1.24% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.95 | +3.71% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.28 | -0.14% | 0 | 0 | ||||||||||
| EB EGB TS10 | 28.37 | -3.99% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.45 | +1.38% | 0 | 0 | ||||||||||
| EB WTI TS19 | 29.69 | |||||||||||||
| EB EGB TL10 | 29.77 | +3.55% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.14 | -1.74% | 0 | 0 | ||||||||||
| EB KOM TS03 | 31.25 | -9.81% | 0 | 0 | ||||||||||
| EB MONET TS03 | 31.28 | -1.88% | 0 | 0 | ||||||||||
| EB KOM TL09 | 32.91 | +11.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.11 | +3.11% | 0 | 0 | ||||||||||
| EB MONET TL04 | 33.33 | +1.83% | 1 724 060 | 52 000 | ||||||||||
| EB EURUSD TL03 | 34.24 | -0.90% | 0 | 0 | ||||||||||
| EB DAI TS02 | 34.36 | +1.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.76 | +2.80% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 37.84 | -4.42% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.89 | -0.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.03 | +2.70% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.10 | +18.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.28 | -2.72% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 48.58 | -1.48% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 52.43 | +5.43% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 52.84 | +0.19% | 0 | 0 | ||||||||||
| EB OMV TS03 | 52.88 | -2.70% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 28 448 | 508 | ||||||
| EB ADIDAS TS04 | 59.16 | -17.07% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 60.70 | +11.27% | 0 | 0 | ||||||||||
| EMAN | 63.00 | +3.28% | 189 000 | 3 000 | 62.50 | +4.16% | 191 360 | 3 108 | ||||||
| MONETA MONEY BANK | 71.40 | +1.56% | 135 308 566 | 1 902 333 | 71.50 | +1.13% | 1 913 912 | 26 907 | ||||||
| EB SAP TL01 | 73.18 | +4.51% | 630 956 | 8 455 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 80.30 | +1.01% | 3 557 439 | 44 287 | 80.60 | +1.51% | 777 168 | 9 695 | ||||||
| EB RWE TL01 | 83.41 | +5.36% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
