Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.1.2021 13.1.2021 12.1.2021 11.1.2021 8.1.2021 |
| Poehled kurzu cenných papíru - 8.1.2021 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 99.50 | +2.04% | 3 037 063 | 1 | ||||||||
| RMS MEZZANINE | 0.65 | -16.67% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||
| UNIMEX GROUP UIF | 800 000.00 | +2.37% | 1 600 000 | 2 | ||||||||
| EB GLD IC2 | 3 976.25 | -2.98% | 24 358 | 6 | ||||||||
| EPH 4,50/25 | 101.99 | +0.98% | 62 057 | 6 | ||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 389 269 | 13 | ||||||||
| NATLAND R. 5,47/24 | 102.49 | +0.98% | 154 761 | 15 | ||||||||
| EB DAX TL15 | 1 773.78 | +0.92% | 35 808 | 20 | ||||||||
| HEUREKA 5,25/25 | 102.50 | +0.20% | 397 302 | 38 | ||||||||
| EB WTI IC03 | 737.25 | +1.83% | 31 010 | 42 | ||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 505 900 | 50 | ||||||||
| MOL | 175.50 | +1.45% | 13 158 | 75 | ||||||||
| KGHM POLSKA-MIEDZ | 186.30 | +6.46% | 16 767 | 90 | ||||||||
| OMV | 970.00 | +6.64% | 130 230 | 134 | ||||||||
| EN.-PRO GF 6,50/23 | 104.00 | 0.00% | 1 579 500 | 150 | ||||||||
| EB DAX TS7 | 349.60 | -6.48% | 69 088 | 200 | ||||||||
| SHELL | 419.65 | -0.08% | 110 017 | 255 | ||||||||
| EB SILVER TS09 | 123.56 | +24.97% | 33 171 | 300 | ||||||||
| AQUILA RAF 5,00/23 | 99.40 | 0.00% | 3 698 023 | 366 | ||||||||
| E4U | 98.50 | +0.51% | 38 377 | 391 | 94.00 | -4.56% | 22 888 | 237 | ||||
| E.ON | 236.75 | -1.76% | 107 725 | 455 | ||||||||
| PFNONWOVENS | 774.00 | -0.51% | 377 364 | 488 | 772.00 | 0.00% | 0 | 0 | ||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 120 000 | 500 | ||||||||
| PHILIP MORRIS ČR A | 15 220.00 | +0.66% | 8 628 820 | 569 | 15 200.00 | +0.40% | 1 044 740 | 69 | ||||
| DEUTSCHE BANK AG | 250.00 | +2.52% | 151 286 | 605 | 248.00 | +2.39% | 143 664 | 575 | ||||
| ORLEN | 369.00 | +2.50% | 265 560 | 720 | ||||||||
| TOMA | 1 250.00 | 0.00% | 937 500 | 750 | 1 240.00 | 0.00% | 0 | 0 | ||||
| EB WTI TS15 | 544.68 | -3.80% | 560 390 | 1 000 | ||||||||
| EB WTI TS12 | 864.98 | -2.47% | 883 710 | 1 000 | ||||||||
| JUVENTUS F.C. | 21.66 | +6.07% | 43 520 | 2 000 | ||||||||
| PILULKA LÉKÁRNY | 670.00 | +8.06% | 1 447 200 | 2 160 | 675.00 | +8.87% | 3 397 440 | 5 242 | ||||
| VIG | 568.00 | +0.18% | 1 621 315 | 2 856 | 563.00 | -0.35% | 229 013 | 405 | ||||
| EMAN | 63.00 | +3.28% | 189 000 | 3 000 | 62.50 | +4.16% | 191 360 | 3 108 | ||||
| PHOTON ENERGY | 97.00 | +2.11% | 338 427 | 3 509 | ||||||||
| EB EGB TS12 | 8.29 | -12.09% | 34 812 | 3 600 | ||||||||
| NOKIA CORP. | 85.10 | -0.58% | 450 634 | 5 310 | 85.30 | -1.27% | 309 142 | 3 620 | ||||
| KOFOLA CS | 241.00 | 0.00% | 1 287 934 | 5 345 | 240.00 | -0.82% | 133 200 | 552 | ||||
| COLT CZ GROUP SE | 300.00 | +1.35% | 2 229 616 | 7 465 | 300.00 | +0.67% | 299 508 | 1 001 | ||||
| EB SAP TL01 | 73.18 | +4.51% | 630 956 | 8 455 | ||||||||
| STOCK | 80.30 | +1.01% | 3 557 439 | 44 287 | 80.60 | +1.51% | 777 168 | 9 695 | ||||
| EB MONET TL04 | 33.33 | +1.83% | 1 724 060 | 52 000 | ||||||||
| O2 C.R. | 257.00 | +1.18% | 17 974 302 | 70 626 | 256.00 | +0.99% | 1 345 017 | 5 298 | ||||
| ERSTE GROUP BANK A | 693.60 | +1.55% | 130 107 879 | 188 191 | 692.00 | +1.47% | 3 645 448 | 5 275 | ||||
| AVAST | 159.60 | +2.97% | 38 784 664 | 244 700 | 158.00 | +2.06% | 1 815 961 | 11 492 | ||||
| KOMERČNÍ BANKA | 713.00 | +4.85% | 271 102 098 | 387 594 | 709.00 | +4.73% | 6 160 802 | 8 845 | ||||
| ČEZ | 539.00 | +2.28% | 214 366 729 | 401 221 | 539.00 | +2.67% | 11 626 743 | 21 869 | ||||
| MONETA MONEY BANK | 71.40 | +1.56% | 135 308 566 | 1 902 333 | 71.50 | +1.13% | 1 913 912 | 26 907 | ||||
Názory v tématickém okruhu Akcie v ČR
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
