Nejnižší kurz, Burza Praha dne 8.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.1.2024 11.1.2024 10.1.2024 9.1.2024 8.1.2024 |
| Poehled kurzu cenných papíru - 8.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS10 | 1.36 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.36 | +0.74% | 398 638 | 293 116 | ||||||||||
| VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.50 | +0.67% | 21 477 719 | 14 318 479 | ||||||||||
| EB CBK TS03 | 1.62 | -10.50% | 145 756 | 81 200 | ||||||||||
| SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 4.52 | -17.67% | 3 884 | 737 | ||||||||||
| JUVENTUS F.C. | 5.00 | -58.33% | 185 | 37 | ||||||||||
| EB EURCZK TS21 | 5.89 | +13.27% | 9 740 | 2 000 | ||||||||||
| EB LUFTHANSA TS06 | 6.45 | -3.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.34 | -2.52% | 3 700 | 500 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 10.90 | -0.91% | 20 754 | 2 050 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 12.72 | -7.02% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 13.63 | -3.40% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.38 | +1.70% | 0 | 0 | ||||||||||
| EB RWE TS04 | 16.36 | +3.87% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.73 | -2.28% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.05 | +0.45% | 0 | 0 | ||||||||||
| EB CBK TL04 | 18.64 | +0.54% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 18.80 | -3.74% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 20.06 | -2.15% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.40 | -6.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.09 | +0.32% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.22 | -1.55% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.82 | +1.51% | 0 | 0 | ||||||||||
| EB EGB TS14 | 23.03 | -2.21% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.27 | +1.79% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.05 | -1.43% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.68 | +2.26% | 0 | 0 | ||||||||||
| EB RWE TL03 | 26.69 | -2.77% | 0 | 0 | ||||||||||
| EB KOM TL12 | 26.80 | +2.33% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.96 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
