Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.1.2024 11.1.2024 10.1.2024 9.1.2024 8.1.2024 |
| Poehled kurzu cenných papíru - 8.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS11 | 439.66 | +18.38% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 5.89 | +13.27% | 9 740 | 2 000 | ||||||||||
| EB WTI TS22 | 670.01 | +12.45% | 130 246 | 205 | ||||||||||
| EB OMV TS05 | 35.48 | +12.07% | 0 | 0 | ||||||||||
| EMAN | 68.00 | +7.94% | 13 300 | 200 | 68.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 1 035.78 | +7.66% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 167.50 | +4.69% | 0 | 0 | ||||||||||
| EB RWE TS04 | 16.36 | +3.87% | 0 | 0 | ||||||||||
| CTP | 369.20 | +3.71% | 461 015 | 1 250 | ||||||||||
| EB SILVER TS11 | 222.99 | +3.45% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.25 | +3.39% | 0 | 0 | ||||||||||
| EB BMW TS07 | 52.62 | +3.08% | 1 644 | 30 | ||||||||||
| EB BASF TS01 | 30.01 | +3.02% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 208.87 | +2.74% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 574.00 | +2.68% | 6 546 776 | 11 572 | 577.00 | +3.03% | 1 088 687 | 1 918 | ||||||
| EB EURCZK TS20 | 28.07 | +2.52% | 0 | 0 | ||||||||||
| ATOMTRACE | 42.00 | +2.44% | 30 103 | 726 | ||||||||||
| EB KOM TL12 | 26.80 | +2.33% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.68 | +2.26% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.68 | +2.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 41.75 | +2.03% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.12 | +2.02% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.27 | +1.79% | 0 | 0 | ||||||||||
| KARO LEATHER | 173.00 | +1.76% | 72 680 | 420 | 172.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 14.38 | +1.70% | 0 | 0 | ||||||||||
| EB SAP TL03 | 152.09 | +1.66% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 160.00 | +1.64% | 8 893 240 | 553 | 16 220.00 | +2.01% | 1 335 320 | 83 | ||||||
| EB KOM TL09 | 46.08 | +1.52% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.82 | +1.51% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.05 | +1.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 747.00 | +1.22% | 115 363 343 | 154 961 | 747.00 | +1.49% | 2 780 654 | 3 731 | ||||||
| VOLKSWAGEN | 2 835.50 | +1.16% | 56 590 | 20 | ||||||||||
| EB CEZ TS14 | 30.66 | +1.12% | 0 | 0 | ||||||||||
| KOFOLA CS | 274.00 | +1.11% | 697 609 | 2 529 | 276.00 | +1.09% | 60 520 | 220 | ||||||
| EB VOLKSWAGEN TS07 | 105.71 | +1.09% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.04 | +1.07% | 3 043 560 | 3 900 | ||||||||||
| DEUTSCHE BANK AG | 310.90 | +1.06% | 600 901 | 1 946 | 304.70 | -0.09% | 459 323 | 1 506 | ||||||
| MONETA MB 8,00/26 | 108.00 | +0.93% | 43 422 | 4 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.90 | +0.88% | 1 027 147 | 97 | ||||||||||
| UNIQA INS | 184.50 | +0.82% | 63 468 | 344 | ||||||||||
| DR. MAX 8,50/28 | 105.80 | +0.77% | 2 656 215 | 250 | ||||||||||
| EB DAX TL18 | 1 137.96 | +0.75% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.36 | +0.74% | 398 638 | 293 116 | ||||||||||
| EB EGB TL14 | 38.81 | +0.73% | 0 | 0 | ||||||||||
| VIG | 657.50 | +0.69% | 4 160 409 | 6 264 | 660.00 | +1.69% | 720 107 | 1 091 | ||||||
| E.ON | 308.45 | +0.67% | 19 344 | 63 | ||||||||||
| J&T ARCH INV CZK H | 1.50 | +0.67% | 21 477 719 | 14 318 479 | ||||||||||
| EB HENKEL TL05 | 54.50 | +0.66% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.96 | +0.63% | 0 | 0 | ||||||||||
| EB CBK TL04 | 18.64 | +0.54% | 0 | 0 | ||||||||||
| NOKIA CORP. | 77.80 | +0.52% | 5 913 | 76 | 78.00 | +0.51% | 65 582 | 844 | ||||||
| J&T BK II 9% PERP | 103.49 | +0.48% | 206 980 | 2 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +0.48% | 351 417 | 34 | ||||||||||
| EB DAX TL16 | 1 590.77 | +0.47% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.05 | +0.45% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 42.66 | +0.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 930.00 | +0.44% | 27 093 880 | 29 149 | 932.00 | +0.81% | 1 490 339 | 1 604 | ||||||
| EB LUFTHANSA TS05 | 30.39 | +0.43% | 0 | 0 | ||||||||||
| EB EGB TL10 | 60.66 | +0.40% | 36 582 | 600 | ||||||||||
| EB EGB TL5 | 69.44 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
