Nejnižší kurz, RM Systém dne 8.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
Poehled kurzu cenných papíru - 8.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.10 | -15.38% | 242 | 220 | ||||||||||
COOP 94 PFU | 1.45 | 0.00% | 0 | 0 | 1.50 | +11.53% | 9 320 | 6 400 | ||||||
MORAVSKOČESKÝ IF | 5.00 | -11.16% | 3 210 | 602 | ||||||||||
C.A.S. 2 HOLDING | 6.43 | -4.88% | 1 672 | 260 | 6.20 | -11.42% | 2 356 | 380 | ||||||
UNIRELEX | 6.20 | -4.90% | 0 | 0 | 6.30 | -3.07% | 6 300 | 1 000 | ||||||
CREDIT SUISSE | 7.00 | -12.50% | 1 960 | 280 | ||||||||||
SPEKT.ČESKÝ RÁJ PF | 10.00 | -9.09% | 200 | 20 | ||||||||||
PRESTA | 10.00 | +11.11% | 990 | 99 | ||||||||||
VÝCHODOČESKÁ CUKER | 11.50 | -4.16% | 506 | 44 | ||||||||||
IF ČS.PRIVAT.SPOL | 13.00 | +3.75% | 260 | 20 | ||||||||||
TECHNIA OSTRAVA | 15.00 | 0.00% | 0 | 0 | 15.00 | -0.99% | 745 | 50 | ||||||
EKOFLORA HR.KRÁL. | 22.00 | 0.00% | 0 | 0 | 16.20 | -4.70% | 972 | 60 | ||||||
ZEMAP-INVEST | 19.00 | -0.95% | 4 160 | 200 | ||||||||||
SVITEX | 18.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 176 | 9 | ||||||
UNIBETON | 22.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 22.10 | +1.05% | 3 094 | 140 | ||||||||
HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | 23.00 | +9.00% | 1 610 | 70 | ||||||
EKOPROJEKT PRAHA | 21.20 | 0.00% | 0 | 0 | 23.00 | 0.00% | 322 | 14 | ||||||
HARV.CHEM.BIO PF | 19.41 | 0.00% | 0 | 0 | 24.60 | -4.09% | 3 444 | 140 | ||||||
HARVARD.SKLÁŘ.PF | 18.88 | 0.00% | 0 | 0 | 25.00 | 0.00% | 7 500 | 300 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 25.00 | -1.59% | 5 180 | 210 | ||||||||
SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 300 | 12 | ||||||
HARVARD.TELEKOM.PF | 25.23 | 0.00% | 0 | 0 | 25.00 | -3.64% | 5 166 | 210 | ||||||
PLZEŇSKÁ IS | 25.50 | -1.92% | 510 | 20 | ||||||||||
LIGRA STARÉ MĚSTO | 23.03 | -4.99% | 875 | 38 | 25.60 | -5.18% | 410 | 16 | ||||||
AGROSTROJ PROSTĚJ. | 25.65 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
ZPA NOVÁ PAKA | 48.88 | 0.00% | 0 | 0 | 26.00 | -7.14% | 546 | 21 | ||||||
HARV.RŮST.II PF | 26.31 | +0.19% | 33 677 | 1 280 | 26.20 | -2.42% | 20 174 | 770 | ||||||
ČESKO-HOLANDSKÁ IS | 27.00 | -6.89% | 4 590 | 170 | ||||||||||
HARV.DIVID.II PF | 26.10 | -1.13% | 49 668 | 1 903 | 27.00 | -5.49% | 136 098 | 4 980 | ||||||
HARV.BANK.FIN.PF | 25.12 | +2.53% | 8 792 | 350 | 27.00 | +3.82% | 23 540 | 895 | ||||||
ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 27.10 | 0.00% | 732 | 27 | ||||||
KOVOMAT | 33.00 | 0.00% | 0 | 0 | 27.40 | -2.14% | 247 | 9 | ||||||
PRVNÍ ČESKOMOR.IF | 28.00 | +3.70% | 28 | 1 | ||||||||||
EKOAGROFOND ÚSTÍ | 28.00 | -2.97% | 252 | 9 | ||||||||||
PODNIKAT.TRŽNÍ PF | 30.12 | +0.03% | 45 692 | 1 517 | 28.20 | -4.10% | 35 910 | 1 248 | ||||||
VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
INV.SPOL.RENTIA | 29.00 | +1.18% | 870 | 30 | ||||||||||
PRO INVEST | 29.50 | -4.83% | 1 416 | 48 | ||||||||||
ZZN TRUTNOV | 31.10 | 0.00% | 0 | 0 | 30.20 | -8.48% | 1 087 | 36 | ||||||
APOLLÓN HOLDING | 32.00 | +4.81% | 81 472 | 2 546 | 30.50 | +1.38% | 10 159 | 338 | ||||||
STS STRAKONICE | 37.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
DRŮBEŽ.ZÁVOD | 34.00 | 0.00% | 0 | 0 | 31.00 | +4.67% | 958 | 31 | ||||||
ČKD SLUŽBY | 37.80 | +5.00% | 0 | 0 | 32.00 | -4.23% | 2 060 | 67 | ||||||
MORAVSKÁ AGRA | 34.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
VODÁRENSKÁ A K.PLZ | 37.00 | 0.00% | 0 | 0 | 32.00 | +8.10% | 160 | 5 | ||||||
LUČEBNÍ Z.DRASLOV. | 27.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 363 | 11 | ||||||
NOWACO MRAZÍRNY | 24.45 | -4.97% | 0 | 0 | 33.00 | -5.00% | 2 017 | 61 | ||||||
CIMEX KONCERN | 33.00 | 0.00% | 7 920 | 240 | ||||||||||
SEVEROTEX LIBEREC | 40.00 | 0.00% | 960 | 24 | 34.50 | -4.16% | 1 380 | 40 | ||||||
IMO CHOMUTOV | 29.65 | 0.00% | 0 | 0 | 35.00 | +2.94% | 280 | 8 | ||||||
ČKD OBCHOD.SLUŽBY | 33.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 5 985 | 171 | ||||||
EGRETTA PORTFOL | 35.70 | +0.56% | 1 142 | 32 | ||||||||||
ČKD ELTECHNIKA | 38.65 | +4.99% | 2 164 | 56 | 36.00 | +5.08% | 1 360 | 35 | ||||||
PRAGA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 828 | 23 | ||||||
TOS RAKOVNÍK | 30.62 | 0.00% | 0 | 0 | 37.10 | -7.78% | 334 | 9 | ||||||
OSONA | 69.55 | 0.00% | 0 | 0 | 37.30 | -8.64% | 336 | 9 | ||||||
ŘEMPO | 37.90 | -0.26% | 4 055 | 107 | 38.10 | +1.18% | 36 680 | 958 | ||||||
JATKY PLZEŇ | 52.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 156 | 4 | ||||||
SČC | 30.89 | -4.98% | 0 | 0 | 40.00 | -0.62% | 160 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €