Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.10.1997 13.10.1997 10.10.1997 9.10.1997 8.10.1997 |
Poehled kurzu cenných papíru - 8.10.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEREOS TTD | 39.06 | +5.00% | 1 289 | 33 | 48.00 | -9.58% | 3 024 | 63 | ||||||
MAGNETON | 43.05 | +5.00% | 1 980 | 46 | +9.71% | 0 | ||||||||
PBS BRNO DIZ | 40.74 | +5.00% | 1 222 | 30 | -3.55% | 0 | ||||||||
ENERGOAQUA | 38.85 | +5.00% | 12 044 | 310 | 39.90 | -1.06% | 5 985 | 150 | ||||||
ČSAD BUS ÚSTÍ N.L. | 106.05 | +5.00% | 0 | 0 | 110.00 | +1.12% | 15 581 | 144 | ||||||
LOKOMOTIVKA PRAHA | 38.85 | +5.00% | 0 | 0 | 49.00 | +3.64% | 7 930 | 170 | ||||||
PRECHEZA | 66.67 | +4.99% | 0 | 0 | 69.00 | +2.29% | 1 872 | 29 | ||||||
TOMA | 34.03 | +4.99% | 0 | 0 | 44.00 | +6.09% | 8 819 | 206 | ||||||
TEPLÁRNY BRNO | 1 136.00 | +4.99% | 0 | 0 | 971.00 | 0.00% | 971 | 1 | ||||||
ČZ STRAKONICE | 63.92 | +4.99% | 0 | 0 | 66.00 | +4.54% | 8 619 | 131 | ||||||
OTAVA-PATRIA | 140.68 | +4.99% | 3 376 | 24 | 122.00 | +7.84% | 2 886 | 24 | ||||||
ZPA PEČKY | 181.18 | +4.99% | 0 | 0 | 179.00 | +2.52% | 5 512 | 32 | ||||||
SOLO | 69.82 | +4.99% | 0 | 0 | 70.00 | +1.98% | 6 349 | 92 | ||||||
TYLEX LETOVICE | 118.07 | +4.99% | 0 | 0 | 111.50 | -2.79% | 558 | 5 | ||||||
PŘEROVSKÉ STROJÍR. | 192.85 | +4.99% | 109 153 | 566 | 198.00 | +8.03% | 13 056 | 67 | ||||||
JITEX PÍSEK | 60.63 | +4.98% | 0 | 0 | 55.00 | +5.56% | 275 | 5 | ||||||
VLNAP | 27.40 | +4.98% | 0 | 0 | 29.00 | +7.40% | 870 | 30 | ||||||
TRANSAKTA | 42.99 | +4.98% | 0 | 0 | 51.00 | -3.77% | 204 | 4 | ||||||
STOCK PLZEŇ | 1 179.00 | +4.98% | 0 | 0 | 1 179.00 | -0.60% | 2 392 | 2 | ||||||
XAVEROV | 76.59 | +4.98% | 0 | 0 | -2.61% | 0 | ||||||||
K-T-V INVEST | 1 916.00 | +4.98% | 0 | 0 | 2 310.00 | -9.06% | 1 472 810 | 648 | ||||||
MILO OLOMOUC | 993.00 | +4.96% | 0 | 0 | 1 135.00 | +6.22% | 65 800 | 60 | ||||||
PRAGA LOUNY | 1 335.00 | +4.95% | 0 | 0 | -9.98% | 0 | ||||||||
ČECHOFRACHT | 1 358.00 | +4.94% | 5 432 | 4 | 1 370.00 | -2.52% | 4 110 | 3 | ||||||
ŠREJBEROVA IS OPF | 789.00 | +4.92% | 50 496 | 64 | 701.10 | +3.22% | 40 741 | 55 | ||||||
ČSOB SVĚT.AKC.OPF | 256.00 | +4.91% | 38 400 | 150 | 243.50 | +3.28% | 21 915 | 90 | ||||||
OBAL ROZKOŠ | 279.00 | +4.88% | 0 | 0 | 300.00 | +6.76% | 6 300 | 21 | ||||||
HMO LOGISTIKA OL | 344.00 | +4.87% | 4 816 | 14 | 336.00 | -1.80% | 21 591 | 59 | ||||||
LÁZNĚ LUHAČOVICE | 452.00 | +4.87% | 0 | 0 | 485.00 | -1.14% | 5 747 | 12 | ||||||
OBCHODNÍ SLADOVNY | 431.00 | +4.86% | 4 310 | 10 | 505.00 | +9.61% | 268 975 | 534 | ||||||
GRAMOFONOVÉ ZÁVODY | 648.00 | +4.85% | 77 112 | 119 | 553.00 | +4.43% | 17 325 | 30 | ||||||
MADETA | 413.00 | +4.82% | 6 195 | 15 | 371.50 | -3.34% | 2 601 | 7 | ||||||
RAAB KARCH.STAVIVA | 46.00 | +4.80% | 2 944 | 64 | 40.70 | -1.21% | 163 | 4 | ||||||
COOP 94 PFU | 3.12 | +4.69% | 67 464 | 21 623 | 3.00 | -0.68% | 11 120 | 3 800 | ||||||
MORAVSKÉ ŽELEZÁRNY | 80.00 | +4.57% | 40 480 | 506 | 71.50 | -4.66% | 1 287 | 18 | ||||||
SPOLANA | 162.00 | +4.51% | 8 748 | 54 | 151.20 | +1.12% | 7 768 | 51 | ||||||
RUDOLF JELÍNEK | 619.00 | +4.20% | 9 285 | 15 | 560.10 | +2.28% | 1 120 | 2 | ||||||
ŽELEZÁRNY HRÁDEK | 175.00 | +4.16% | 87 500 | 500 | 163.00 | +1.32% | 11 066 | 67 | ||||||
MOTORPAL | 113.00 | +3.66% | 7 006 | 62 | 123.00 | +7.85% | 9 060 | 75 | ||||||
PLIVA - LACHEMA | 400.00 | +3.62% | 50 000 | 125 | 388.90 | +1.24% | 4 661 | 12 | ||||||
SEVT | 90.00 | +3.44% | 90 | 1 | 79.20 | -3.71% | 317 | 4 | ||||||
SM VOD.A KAN.OVA | 107.00 | +3.35% | 11 449 | 107 | 105.00 | -5.69% | 13 590 | 131 | ||||||
THRALL VAGONKA ST. | 65.00 | +3.17% | 3 250 | 50 | 60.00 | -5.42% | 4 791 | 81 | ||||||
MORAVSKÉ NAFT.DOLY | 980.00 | +3.15% | 40 180 | 41 | 945.00 | +2.15% | 3 780 | 4 | ||||||
ČKD PRAHA HOLDING | 1 127.00 | +2.82% | 685 216 | 608 | 1 050.00 | +4.85% | 243 571 | 230 | ||||||
ČEZ | 1 125.00 | +2.73% | 4 947 877 | 4 429 | 1 119.90 | +0.44% | 874 567 | 789 | ||||||
ZBROJOVKA VSETÍN | 44.50 | +2.72% | 45 568 | 1 024 | 45.40 | +0.75% | 33 191 | 731 | ||||||
JM ENERGETIKA | 1 900.00 | +2.70% | 51 300 | 27 | 1 720.00 | -0.64% | 7 025 | 4 | ||||||
JANKA | 70.00 | +2.56% | 2 520 | 36 | 68.80 | -3.37% | 3 784 | 55 | ||||||
VULKAN | 211.00 | +2.42% | 3 376 | 16 | 210.00 | -0.21% | 3 133 | 15 | ||||||
VČ PLYNÁRENSKÁ | 2 902.00 | +2.32% | 92 864 | 32 | +8.49% | 0 | ||||||||
SČ PLYNÁRENSKÁ | 2 000.00 | +2.30% | 16 000 | 8 | +0.97% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 252.00 | +2.27% | 9 008 | 4 | 2 300.00 | -2.50% | 8 970 | 4 | ||||||
PF PRAVID.PŘ. 1.IN | 235.00 | +2.17% | 613 350 | 2 610 | 234.00 | +0.32% | 270 872 | 1 157 | ||||||
ČKD DOPR.SYSTÉMY | 110.50 | +2.17% | 143 871 | 1 302 | 93.00 | 0.00% | 9 765 | 105 | ||||||
ŽOS NYMBURK | 29.00 | +2.11% | 1 160 | 40 | +1.61% | 0 | ||||||||
HOLCIM ČESKO | 440.00 | +2.08% | 1 320 | 3 | 440.00 | +0.71% | 30 248 | 70 | ||||||
FATRA | 648.00 | +2.04% | 11 016 | 17 | 650.00 | +1.42% | 69 259 | 108 | ||||||
BOHEMIA SEKT | 2 500.00 | +2.04% | 5 000 | 2 | 2 500.00 | +5.66% | 5 000 | 2 | ||||||
PARAMO | 604.00 | +2.02% | 603 396 | 999 | 589.10 | +4.49% | 11 127 | 19 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €