Nejvyšší kurz, Burza Praha dne 8.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.1998 13.10.1998 12.10.1998 9.10.1998 8.10.1998 |
| Poehled kurzu cenných papíru - 8.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 112 562.00 | +0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 109 078.00 | +0.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 000.00 | 0.00% | 240 000 | 40 | 5 800.00 | -6.67% | 22 402 | 4 | ||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 4 101.00 | 0.00% | 0 | 0 | 0.00 | -5.29% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 3 300.00 | -2.71% | 75 900 | 23 | 3 300.00 | +9.44% | 59 300 | 18 | ||||||
| JM PLYNÁRENSKÁ | 2 998.00 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 725.00 | 0.00% | 0 | 0 | 2 580.00 | -0.48% | 90 810 | 35 | ||||||
| ZČ ENERGETIKA | 2 500.00 | +0.20% | 2 400 000 | 960 | 2 300.00 | -1.54% | 44 657 | 21 | ||||||
| BOHEMIA SEKT | 2 445.00 | -4.97% | 0 | 0 | 0.00 | -6.67% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 380.00 | -0.04% | 771 120 | 324 | 2 410.10 | +1.74% | 31 447 | 13 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | -1.33% | 9 480 | 4 | 0.00 | +10.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 366.00 | +0.63% | 9 464 | 4 | 2 600.00 | +1.16% | 44 200 | 17 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 2 350 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 2 280 | 1 | 2 240.00 | 0.00% | 2 240 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 135.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 34 080 | 16 | ||||||
| VERTEX | 2 123.00 | 0.00% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 848.00 | -4.98% | 18 480 | 10 | 1 880.00 | -1.36% | 47 345 | 25 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 7 280 | 4 | ||||||
| PIVOVAR RADEGAST | 1 813.00 | -4.97% | 0 | 0 | 1 933.90 | +1.10% | 3 868 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 794.00 | -4.92% | 1 794 | 1 | 1 980.30 | +0.15% | 11 882 | 6 | ||||||
| SČ ENERGETIKA | 1 771.00 | +7.98% | 45 590 | 27 | 1 698.00 | -0.43% | 36 361 | 23 | ||||||
| JM ENERGETIKA | 1 690.00 | +0.59% | 8 450 | 5 | 1 663.10 | -0.14% | 9 978 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 630.00 | 0.00% | 0 | 0 | 1 487.10 | +1.28% | 2 974 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 17 820 | 11 | 1 601.00 | -0.80% | 14 331 | 9 | ||||||
| BVV BRNO | 1 614.00 | -4.94% | 0 | 0 | 1 225.00 | -8.80% | 12 250 | 10 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 577.00 | -4.94% | 3 154 | 2 | 1 750.00 | +0.41% | 24 532 | 14 | ||||||
| KARLOVAR. MIN.VODY | 1 401.00 | 0.00% | 0 | 0 | 0.00 | +3.54% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 400.00 | 0.00% | 0 | 0 | 1 313.10 | +0.11% | 6 449 | 5 | ||||||
| STČ ENERGETICKÁ | 1 397.00 | -0.21% | 6 985 | 5 | 1 400.00 | +0.59% | 40 550 | 29 | ||||||
| VČ ENERGETIKA | 1 383.00 | -0.28% | 558 472 | 404 | 1 450.00 | +3.59% | 32 650 | 23 | ||||||
| AG7 OPF | 1 366.00 | -0.43% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 350.00 | -0.36% | 14 850 | 11 | 1 350.00 | +3.84% | 47 250 | 35 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 311.00 | -5.00% | 0 | 0 | 1 360.00 | +8.33% | 12 125 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 19 200 | 15 | 1 220.10 | +1.67% | 7 321 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 160.00 | -0.08% | 39 440 | 34 | 1 180.00 | +0.91% | 38 887 | 35 | ||||||
| SM PLYNÁRENSKÁ | 1 157.00 | -0.17% | 11 570 | 10 | 1 100.00 | -6.71% | 78 664 | 69 | ||||||
| CALOFRIG BOROVANY | 1 143.00 | 0.00% | 22 860 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
| SM ENERGETIKA | 1 080.00 | -7.05% | 38 160 | 35 | 960.10 | -0.67% | 15 689 | 15 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 067.00 | -4.98% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
| AG5 OPF | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 1 000.00 | 0.00% | 800 000 | 800 | 946.00 | -2.57% | 124 093 | 131 | ||||||
| BANKOVNÍ HOLDING | 1 000.00 | 0.00% | 800 000 | 800 | 0.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 103 880 | 106 | ||||||
| KABLO ELEKTRO | 972.00 | -0.40% | 46 656 | 48 | 0.00 | -2.24% | 0 | 0 | ||||||
| IF ENERGETIKY | 955.00 | -3.34% | 9 550 | 10 | 941.00 | +0.65% | 44 705 | 45 | ||||||
| JUTA | 951.90 | -5.00% | 19 038 | 20 | 932.00 | -3.31% | 10 992 | 11 | ||||||
| SEVEROČ. VOD.A KAN | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AG1 OPF | 920.50 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 896.00 | +0.33% | 17 920 | 20 | 856.30 | +0.79% | 12 032 | 14 | ||||||
| IF BOHATSTVÍ | 865.00 | 0.00% | 289 775 | 335 | 851.10 | +2.06% | 125 198 | 149 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
