Největší objemy, RM Systém dne 8.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.1999 13.10.1999 12.10.1999 11.10.1999 8.10.1999 |
| Poehled kurzu cenných papíru - 8.10.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 616.10 | -0.46% | 68 470 | 111 | ||||||||||
| JÄKL KARVINÁ | 74.00 | -12.00% | 66 396 | 810 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 72.63 | -4.50% | 363 | 5 | 72.90 | -0.27% | 65 954 | 890 | ||||||
| PRAZSKE SLUZBY | 122.48 | +4.99% | 0 | 0 | 140.00 | 0.00% | 60 488 | 432 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 900.00 | +3.79% | 58 893 | 31 | ||||||
| ČKD DOPR.SYSTÉMY | 71.85 | 0.00% | 0 | 0 | 58.40 | +22.43% | 58 400 | 1 000 | ||||||
| IF SKPM | 139.20 | +25.40% | 57 443 | 416 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 179.00 | -0.16% | 7 074 | 6 | 1 178.40 | -0.45% | 57 352 | 49 | ||||||
| ČSAD OSTRAVA | 219.70 | +9.24% | 53 190 | 250 | ||||||||||
| ZLATÝ UPF | 94.30 | -1.25% | 52 949 | 563 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 328.90 | -1.11% | 49 335 | 150 | 330.00 | +1.50% | 49 212 | 150 | ||||||
| THESAURUS | 913.80 | 0.00% | 0 | 0 | 895.20 | -0.53% | 48 910 | 55 | ||||||
| ŠKODA | 104.70 | +4.96% | 119 253 | 1 139 | 103.60 | +6.69% | 48 584 | 492 | ||||||
| SG - INDUSTRY | 40.00 | 0.00% | 11 680 | 292 | 40.00 | -0.24% | 48 005 | 1 199 | ||||||
| II.EPIC HOLDING | 189.00 | -0.52% | 47 691 | 255 | ||||||||||
| BANKOVNÍ HOLDING | 674.80 | -2.17% | 40 488 | 60 | 620.80 | +0.11% | 47 442 | 76 | ||||||
| YSE AKCIONÁŘŮ OPF | 430.00 | 0.00% | 0 | 0 | 406.70 | -3.16% | 46 101 | 112 | ||||||
| STOCK PLZEŇ | 3 933.00 | 0.00% | 0 | 0 | 4 616.00 | +2.57% | 41 464 | 9 | ||||||
| ČESKÉ RADIOKOMUN. | 1 128.00 | +0.08% | 30 798 595 | 27 358 | 1 169.00 | +1.74% | 41 386 | 34 | ||||||
| KVANTO OTEVŘENÝ PF | 329.90 | +0.06% | 39 429 | 120 | ||||||||||
| JČ ENERGETIKA | 3 135.00 | 0.00% | 0 | 0 | 3 050.00 | -0.97% | 39 179 | 13 | ||||||
| DEZA | 290.00 | 0.00% | 0 | 0 | 280.00 | -1.75% | 38 640 | 138 | ||||||
| KERAMIKA HOB | 648.20 | -4.99% | 0 | 0 | 595.00 | -4.03% | 38 250 | 70 | ||||||
| SLOVÁCKÝ IF | 170.50 | +0.23% | 33 987 | 200 | ||||||||||
| AGROZET Č.BUDĚJ. | 86.00 | 0.00% | 33 798 | 393 | ||||||||||
| VČ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 830.10 | -1.07% | 32 948 | 17 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 198.60 | -2.42% | 32 500 | 25 | ||||||
| PF PROSPERITY 1.IN | 293.50 | -0.60% | 6 164 | 21 | 293.00 | +0.34% | 32 341 | 111 | ||||||
| RADEGAST PF | 336.30 | -0.20% | 31 640 | 96 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 795.00 | -0.05% | 32 062 | 18 | 1 752.30 | -0.24% | 31 590 | 18 | ||||||
| YSE-PROFIT | 63.70 | -9.90% | 30 066 | 472 | ||||||||||
| YTONG | 1 250.00 | -3.84% | 29 640 | 24 | ||||||||||
| VÍTKOVICE | 45.00 | -8.16% | 18 000 | 400 | 45.20 | -7.75% | 28 992 | 590 | ||||||
| AGB IF II | 274.00 | -0.36% | 28 708 | 105 | ||||||||||
| PF AAA | 701.00 | 0.00% | 0 | 0 | 700.00 | +0.41% | 27 950 | 40 | ||||||
| NKT CABLES | 375.00 | 0.00% | 0 | 0 | 390.30 | 0.00% | 26 898 | 69 | ||||||
| SEVEROČES.TEPLÁRNY | 740.00 | 0.00% | 0 | 0 | 744.10 | 0.00% | 26 044 | 35 | ||||||
| STČ ENERGETICKÁ | 1 750.00 | 0.00% | 0 | 0 | 1 705.40 | -1.42% | 25 650 | 15 | ||||||
| ŠTI HOLDING | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 25 200 | 36 | ||||||
| PRAŽSKÉ PIVOVARY | 57.50 | +4.54% | 18 350 | 320 | 51.70 | -2.81% | 24 331 | 434 | ||||||
| MOSTECKÁ UHEL.SP. | 130.00 | -0.99% | 19 500 | 150 | 143.00 | +13.13% | 24 324 | 176 | ||||||
| BIOCEL | 194.94 | -5.00% | 0 | 0 | 225.00 | +2.27% | 23 673 | 106 | ||||||
| OKD | 78.12 | +5.00% | 0 | 0 | 90.20 | +8.67% | 23 626 | 262 | ||||||
| PRVNÍ NÁRODNÍ | 36.10 | 0.00% | 23 048 | 640 | ||||||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 49.10 | +0.20% | 22 757 | 462 | ||||||
| ŽDB | 268.70 | 0.00% | 0 | 0 | 246.00 | -6.10% | 21 894 | 89 | ||||||
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 046.00 | +0.11% | 21 320 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 332.50 | -5.00% | 0 | 0 | 347.30 | -1.05% | 20 819 | 60 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 21.00 | +5.00% | 20 645 | 960 | ||||||
| METROSTAV | 143.00 | -0.48% | 141 882 | 1 000 | 141.00 | 0.00% | 20 445 | 148 | ||||||
| COR/US GARANT IF | 433.00 | +0.46% | 19 449 | 45 | ||||||||||
| SČ ENERGETIKA | 2 260.00 | -3.82% | 22 600 | 10 | 1 750.30 | -1.72% | 19 359 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 68.40 | -9.76% | 19 150 | 236 | ||||||||||
| ŽĎAS | 235.00 | 0.00% | 11 750 | 50 | 211.30 | +0.38% | 18 968 | 87 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 932.10 | 0.00% | 18 642 | 20 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.00 | 0.00% | 17 940 | 598 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 138.60 | 0.00% | 0 | 0 | 130.40 | -5.02% | 17 273 | 127 | ||||||
| GRANDHOTEL PUPP | 390.00 | -3.05% | 17 057 | 43 | ||||||||||
| B.G.M. CAPITAL | 141.00 | -6.68% | 17 001 | 120 | ||||||||||
| SVIT ZLÍN | 28.50 | 0.00% | 2 565 | 90 | 34.00 | +8.62% | 17 000 | 500 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
