Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.10.1999 13.10.1999 12.10.1999 11.10.1999 8.10.1999 |
Poehled kurzu cenných papíru - 8.10.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 191.25 | +7.83% | 129 578 444 | 686 449 | 185.80 | +8.02% | 2 623 535 | 14 167 | ||||||
STRATEGIC HOT.CAP. | 4 784.00 | +6.28% | 194 450 | 41 | 4 650.00 | -0.06% | 321 363 | 68 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 050.00 | +5.00% | 17 850 | 17 | 1 099.20 | +9.04% | 90 397 | 85 | ||||||
OKD | 78.12 | +5.00% | 0 | 0 | 90.20 | +8.67% | 23 626 | 262 | ||||||
PRAZSKE SLUZBY | 122.48 | +4.99% | 0 | 0 | 140.00 | 0.00% | 60 488 | 432 | ||||||
ČESKOMORAVSKÝ LEN | 77.80 | +4.99% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 554.10 | +4.98% | 0 | 0 | 570.00 | -0.17% | 9 740 | 17 | ||||||
PIVOVAR RADEGAST | 2 820.00 | +4.98% | 0 | 0 | 2 928.00 | -12.74% | 841 484 | 262 | ||||||
ZVVZ | 297.10 | +4.98% | 0 | 0 | 400.00 | -0.24% | 0 | 0 | ||||||
CHEMOFOND | 246.70 | +4.97% | 0 | 0 | 251.00 | +2.44% | 202 160 | 807 | ||||||
ŠKODA | 104.70 | +4.96% | 119 253 | 1 139 | 103.60 | +6.69% | 48 584 | 492 | ||||||
COOP 94 PFU | 5.98 | +4.91% | 0 | 0 | 6.10 | 0.00% | 8 540 | 1 400 | ||||||
CALOFRIG BOROVANY | 779.00 | +4.70% | 7 790 | 10 | 684.10 | +0.30% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 57.50 | +4.54% | 18 350 | 320 | 51.70 | -2.81% | 24 331 | 434 | ||||||
KOMERČNÍ BANKA | 891.00 | +2.23% | 161 924 848 | 181 916 | 894.80 | +2.50% | 1 090 026 | 1 231 | ||||||
SPIF VŠEOBECNÝ | 86.00 | +2.01% | 496 220 | 5 770 | 84.30 | +0.83% | 68 876 | 820 | ||||||
ČEZ | 92.00 | +1.74% | 75 843 458 | 827 334 | 90.50 | +1.23% | 1 986 005 | 22 008 | ||||||
IF OBCHODU | 999.00 | +1.14% | 90 909 | 91 | 996.30 | +0.61% | 124 576 | 126 | ||||||
AG7 OPF | 1 400.00 | +1.08% | 0 | 0 | ||||||||||
SPIF VÝNOSOVÝ | 295.90 | +0.95% | 185 688 | 632 | 292.10 | +0.03% | 671 947 | 2 295 | ||||||
RIF | 1 306.00 | +0.69% | 11 512 066 | 8 845 | 1 299.50 | +0.84% | 5 953 391 | 4 595 | ||||||
ČESKÁ GUMÁR.SPOL. | 185.00 | +0.66% | 38 480 | 208 | 185.00 | +3.29% | 307 483 | 1 658 | ||||||
FINOP HOLDING | 810.20 | +0.63% | 186 346 | 230 | 809.50 | +0.39% | 463 645 | 575 | ||||||
IPS SKANSKA | 132.50 | +0.56% | 3 460 710 | 25 916 | 131.00 | -0.75% | 97 343 | 737 | ||||||
PPF INVEST.HOLDING | 351.10 | +0.25% | 21 417 | 61 | 351.00 | -2.47% | 206 105 | 582 | ||||||
IVAX - CR | 575.00 | +0.13% | 73 600 | 128 | 582.30 | -0.13% | 16 907 | 29 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 403.00 | +0.12% | 26 433 | 11 | 2 517.30 | +5.01% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 1 722.00 | +0.11% | 3 444 | 2 | 1 770.20 | 0.00% | 7 081 | 4 | ||||||
MORAVSKOSLEZ. UPF | 1 027.00 | +0.09% | 30 810 | 30 | 1 027.00 | +0.48% | 127 925 | 125 | ||||||
ČESKÉ RADIOKOMUN. | 1 128.00 | +0.08% | 30 798 595 | 27 358 | 1 169.00 | +1.74% | 41 386 | 34 | ||||||
PF IKS KB PLUS | 254.10 | +0.07% | 705 089 | 2 778 | 252.50 | +0.79% | 376 306 | 1 492 | ||||||
KVANTO IPF | 491.20 | +0.06% | 49 120 | 100 | 486.10 | -0.26% | 74 010 | 152 | ||||||
ŽIVNOBANKA-PODÍL.F | 593.00 | +0.05% | 85 985 | 145 | 589.00 | +0.22% | 206 502 | 351 | ||||||
RŮST.OPF DLUHOPISŮ | 126 258.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 75 857.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 114 069.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 355.00 | 0.00% | 0 | 0 | 366.00 | -3.96% | 4 392 | 12 | ||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 16 850 | 674 | ||||||
SG - INDUSTRY | 40.00 | 0.00% | 11 680 | 292 | 40.00 | -0.24% | 48 005 | 1 199 | ||||||
SETUZA | 375.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 7 220 | 19 | ||||||
ČESKÝ UPF | 1 024.00 | 0.00% | 89 088 | 87 | 1 020.10 | +0.78% | 153 484 | 150 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 046.00 | +0.11% | 21 320 | 7 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 9.67 | 0.00% | 0 | 0 | 9.00 | 0.00% | 3 150 | 350 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 110.10 | 0.00% | 0 | 0 | 115.10 | -0.25% | 12 082 | 105 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 500.00 | +5.00% | 600 774 700 | 60 058 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 290.00 | 0.00% | 0 | 0 | 280.00 | -1.75% | 38 640 | 138 | ||||||
OKD 14,5/99 | 99.01 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 375.00 | 0.00% | 0 | 0 | 390.30 | 0.00% | 26 898 | 69 | ||||||
LOVOCHEMIE LOVOS. | 100.33 | 0.00% | 0 | 0 | 115.20 | 0.00% | 346 | 3 | ||||||
IF JABLONECKÁ BIŽ. | 248.10 | 0.00% | 0 | 0 | 245.10 | -1.76% | 4 902 | 20 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €