Největší objemy, RM Systém dne 8.10.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.10.2001 11.10.2001 10.10.2001 9.10.2001 8.10.2001 |
| Poehled kurzu cenných papíru - 8.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 100.00 | +5.26% | 19 000 | 190 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 802.00 | 0.00% | 0 | 0 | 2 100.00 | +1.44% | 18 768 | 9 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 139.10 | +1.45% | 18 717 | 138 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 0 | 0 | 427.00 | -0.69% | 17 080 | 40 | ||||||
| BOHEMIA CRYS.GROUP | 80.00 | -5.88% | 16 510 | 204 | ||||||||||
| AKRO OPF GLOBAL. | 78.50 | -7.64% | 16 443 | 210 | ||||||||||
| BETA OLOMOUC | 204.20 | +9.84% | 16 336 | 80 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 365.00 | +1.38% | 16 230 | 45 | ||||||
| KABELOVNA DĚČÍN | 1 388.10 | 0.00% | 15 269 | 11 | ||||||||||
| I.EPIC HOLDING | 444.20 | -0.17% | 14 660 | 33 | ||||||||||
| SILNICE NEPOMUK | 487.40 | +3.52% | 14 622 | 30 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 14 438 | 350 | ||||||
| INTEX | 70.00 | -4.37% | 13 897 | 194 | ||||||||||
| DKF HOLDING | 7.50 | -2.59% | 13 477 | 1 730 | ||||||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 553.00 | +0.54% | 13 272 | 24 | ||||||
| JITKA JINDŘ.HRADEC | 176.00 | +3.71% | 13 167 | 75 | ||||||||||
| PLYNOPROJEKT PRAHA | 556.90 | -9.81% | 12 859 | 22 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 253.20 | +0.07% | 12 643 | 50 | ||||||||||
| MANHATTAN IF | 1 260.00 | 0.00% | 12 600 | 10 | ||||||||||
| VÍTKOVICE | 6.40 | -8.57% | 12 095 | 1 891 | ||||||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 380.30 | +1.41% | 11 407 | 30 | ||||||
| TENEZ CHOTĚBOŘ | 170.80 | +9.90% | 11 234 | 66 | ||||||||||
| PIVOVAR RADEGAST | 1 520.00 | -5.00% | 0 | 0 | 1 604.20 | +0.01% | 11 226 | 7 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 378.30 | +0.01% | 11 025 | 8 | ||||||
| HP | 1 085.40 | +9.99% | 10 854 | 10 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 23.60 | +2.60% | 10 787 | 457 | ||||||
| SELLIER & BELLOT | 139.02 | 0.00% | 0 | 0 | 150.00 | -0.06% | 10 350 | 69 | ||||||
| OLMA MLÉK.PRŮMYSL | 195.00 | 0.00% | 9 555 | 49 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 911.00 | 0.00% | 1 140 000 | 400 | 3 170.00 | -3.93% | 9 510 | 3 | ||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 168.60 | -9.35% | 9 441 | 56 | ||||||
| VOD.A KAN.NÁCHOD | 126.00 | +9.75% | 9 420 | 80 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 406.10 | -9.97% | 9 340 | 23 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | +2.15% | 8 776 | 4 | ||||||
| SHD-KOMES | 90.90 | +9.38% | 8 494 | 95 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 42.00 | +8.52% | 8 148 | 194 | ||||||||||
| BRISK TÁBOR | 350.10 | -2.15% | 8 014 | 22 | ||||||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 50.70 | +1.40% | 7 841 | 152 | ||||||
| SEMPERFLEX OPTIMIT | 520.10 | 0.00% | 7 802 | 15 | ||||||||||
| HOTEL JALTA PRAHA | 1 550.10 | 0.00% | 7 750 | 5 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| MILETA | 102.30 | +0.09% | 7 363 | 72 | ||||||||||
| VET ASSETS | 67.17 | 0.00% | 0 | 0 | 63.20 | -8.80% | 7 180 | 114 | ||||||
| PLOMA | 134.00 | +0.14% | 6 700 | 50 | ||||||||||
| VINIUM | 279.00 | +1.45% | 6 417 | 23 | ||||||||||
| TOMA | 63.00 | 0.00% | 0 | 0 | 66.00 | +1.38% | 6 383 | 97 | ||||||
| JÄKL KARVINÁ | 185.00 | -7.50% | 6 290 | 34 | ||||||||||
| ČMD | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 6 256 | 156 | ||||||
| SKLO BOHEMIA | 471.20 | +1.28% | 6 126 | 13 | ||||||||||
| JČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 530.70 | -9.98% | 6 123 | 4 | ||||||
| BELAGRA | 192.50 | 0.00% | 5 775 | 30 | ||||||||||
| ŠTERNBERSKÉ LESY | 203.30 | -5.00% | 5 703 | 27 | ||||||||||
| OSPAP VELKOOBCH.P. | 300.00 | -9.09% | 5 700 | 19 | ||||||||||
| KRUŠNOHORSKÉ LESY | 34.10 | -9.06% | 5 612 | 165 | ||||||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 116.10 | +0.69% | 5 572 | 48 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 345.70 | -9.99% | 5 383 | 4 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 325.00 | -0.03% | 5 300 | 4 | ||||||
| SPOLANA | 97.75 | -5.00% | 0 | 0 | 106.50 | +1.04% | 5 191 | 49 | ||||||
| INTERSIGMA | 103.50 | 0.00% | 5 175 | 50 | ||||||||||
| ZKUŠEBNICTVÍ | 57.40 | -9.60% | 5 166 | 90 | ||||||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 64.00 | -8.57% | 5 120 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 13:21 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:45 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
