Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.10.2004 13.10.2004 12.10.2004 11.10.2004 8.10.2004 |
| Poehled kurzu cenných papíru - 8.10.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 119.30 | +14.49% | 0 | 0 | ||||||||||
| SELGEN | 995.00 | +10.55% | 264 906 | 270 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 069.00 | +10.00% | 8 928 | 3 | ||||||
| LESOSTAVBY ŠUMPERK | 28.00 | +7.27% | 0 | 0 | ||||||||||
| OSTROJ | 299.00 | +7.16% | 487 171 | 1 629 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 052.50 | +5.20% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 418.30 | +5.02% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 354.10 | +5.01% | 16 997 | 48 | ||||||||||
| ČKD KUTNÁ HORA | 373.50 | +4.59% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 12 355.00 | 0.00% | 0 | 0 | 13 390.00 | +4.44% | 132 810 | 10 | ||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 350.00 | +3.21% | 41 442 | 120 | ||||||
| POLIČSKÉ STROJÍRNY | 260.00 | +2.97% | 8 050 | 32 | ||||||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 460.00 | +2.50% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 390.50 | +2.49% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 200.00 | +2.45% | 3 200 | 16 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 704.60 | +2.11% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 24 305 | 5 | 5 400.10 | +1.88% | 10 800 | 2 | ||||||
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 869.50 | +1.36% | 11 217 | 6 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 522.50 | +1.30% | 0 | 0 | ||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 717.10 | +1.27% | 2 868 | 4 | ||||||
| INTERHOTEL OLYMPIK | 630.00 | +1.22% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 799.00 | +1.01% | 95 081 | 119 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 605.00 | +0.81% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 180.00 | +0.81% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 200.00 | +0.71% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 342.50 | +0.70% | 51 393 | 150 | ||||||||||
| UNIPETROL | 87.19 | +0.35% | 24 665 857 | 283 135 | 87.10 | +0.57% | 225 064 | 2 589 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 420.10 | +0.57% | 0 | 0 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 382.10 | +0.52% | 5 349 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 830.00 | +0.52% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 292.40 | +0.44% | 1 754 | 6 | ||||||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 410.00 | +0.29% | 13 620 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 770.00 | +1.32% | 552 740 | 716 | 760.10 | +0.25% | 7 405 814 | 9 600 | ||||||
| BMT | 373.10 | +0.24% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 237.80 | +0.16% | 14 262 | 60 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 169.00 | 0.00% | 0 | 0 | 1 609.00 | +0.12% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 335.60 | +0.11% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 485.30 | +0.10% | 0 | 0 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.40 | +0.10% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 161.00 | +0.08% | 0 | 0 | ||||||
| GUMOTEX | 503.10 | +0.07% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 262.00 | +0.07% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 491.00 | +0.06% | 104 114 | 66 | ||||||
| B.G.M. HOLDING | 341.20 | +0.05% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.37 | 0.00% | 0 | 0 | 181.10 | +0.05% | 105 871 | 578 | ||||||
| SUBTERRA | 1 053.60 | +0.05% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 345.40 | +0.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 903.00 | -2.09% | 453 604 578 | 153 991 | 2 930.80 | +0.02% | 183 420 | 63 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 718.30 | +0.02% | 4 310 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 2 020 | 2 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 255.60 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
