Nejnižší kurz, Burza Praha dne 8.10.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.2019 11.10.2019 10.10.2019 9.10.2019 8.10.2019 |
| Poehled kurzu cenných papíru - 8.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.96 | -0.17% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.46 | -2.10% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.56 | -1.31% | 0 | 0 | ||||||||||
| EB MONET TL02 | 8.50 | -9.09% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.60 | +0.12% | 4 300 | 500 | ||||||||||
| EB EURCZK TS12 | 10.43 | -2.07% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.89 | -0.09% | 29 553 | 2 700 | ||||||||||
| EB CEZ TS08 | 10.96 | -1.35% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.03 | +4.25% | 0 | 0 | ||||||||||
| EB EGB TL09 | 12.09 | +2.03% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.99 | +2.44% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.17 | +2.57% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.57 | +1.12% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.38 | -0.96% | 0 | 0 | ||||||||||
| EB MONET TS01 | 14.48 | +6.24% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.51 | -1.96% | 0 | 0 | ||||||||||
| EB DAI TL02 | 17.98 | -7.37% | 15 283 | 850 | ||||||||||
| EB BMW TL01 | 19.80 | +3.72% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 20.22 | +1.76% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.64 | -1.48% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.99 | -3.57% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.00 | -1.15% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.11 | +2.16% | 0 | 0 | ||||||||||
| EB EGB TS10 | 26.48 | -0.56% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 28.40 | 0.00% | 21 011 | 762 | ||||||||||
| EB VIG TL02 | 29.29 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.31 | +0.51% | 0 | 0 | ||||||||||
| EB KOM TS03 | 29.74 | +6.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.80 | +0.46% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.81 | -0.34% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.53 | +0.74% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.07 | -0.03% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS03 | 38.26 | -1.70% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.79 | -0.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.06 | +0.62% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 44.11 | +2.25% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.26 | -2.10% | 0 | 0 | ||||||||||
| EB DAI TS04 | 51.53 | +3.20% | 7 730 | 150 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 53.71 | -0.02% | 0 | 0 | ||||||||||
| EB MRK TL02 | 56.52 | +2.89% | 0 | 0 | ||||||||||
| EB KOM TL5 | 57.08 | -16.77% | 22 832 | 400 | ||||||||||
| EB OMV TL01 | 58.80 | +2.33% | 0 | 0 | ||||||||||
| STOCK | 65.00 | -2.99% | 1 184 803 | 18 160 | 64.60 | -1.37% | 62 270 | 950 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.20 | +1.42% | 169 268 067 | 2 388 108 | 71.30 | +0.56% | 978 469 | 13 774 | ||||||
| EB ADIDAS TS03 | 72.11 | -4.38% | 0 | 0 | ||||||||||
| EB SAP TL01 | 72.46 | +1.47% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
