Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.10.2019 11.10.2019 10.10.2019 9.10.2019 8.10.2019 |
Poehled kurzu cenných papíru - 8.10.2019 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 107.00 | -1.83% | 8 293 065 | 76 663 | 108.00 | -1.81% | 104 590 | 960 | ||||
CETV | 104.80 | -1.69% | 3 351 937 | 31 952 | 103.60 | -2.26% | 407 520 | 3 900 | ||||
ČEZ | 514.50 | -0.29% | 41 800 040 | 81 236 | 514.00 | -0.19% | 780 362 | 1 520 | ||||
DEUTSCHE BANK AG | 160.20 | -5.36% | 4 005 | 25 | 162.00 | -3.85% | 43 132 | 266 | ||||
DEUTSCHE TELEKOM | 392.40 | 0.00% | 0 | 0 | 385.30 | 0.00% | 0 | 0 | ||||
E4U | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 729.40 | -0.49% | 11 668 353 | 15 920 | 730.00 | -1.30% | 984 431 | 1 338 | ||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||
KOFOLA CS | 283.00 | -2.41% | 7 614 759 | 27 204 | 283.00 | -2.07% | 354 376 | 1 245 | ||||
KOMERČNÍ BANKA | 745.00 | -1.06% | 155 115 632 | 207 961 | 746.50 | -1.26% | 2 842 817 | 3 794 | ||||
MONETA MONEY BANK | 71.20 | +1.42% | 169 268 067 | 2 388 108 | 71.30 | +0.56% | 978 469 | 13 774 | ||||
NOKIA CORP. | 114.90 | +1.59% | 21 027 | 183 | 116.60 | +0.69% | 13 968 | 120 | ||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||
O2 C.R. | 214.50 | +0.94% | 3 497 019 | 16 316 | 215.00 | +0.47% | 147 168 | 688 | ||||
PFNONWOVENS | 674.00 | -0.30% | 357 234 | 530 | 668.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 13 420.00 | -0.74% | 13 541 460 | 1 003 | 13 520.00 | -0.59% | 446 660 | 33 | ||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 65.00 | -2.99% | 1 184 803 | 18 160 | 64.60 | -1.37% | 62 270 | 950 | ||||
TOMA | 1 220.00 | 0.00% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 8 610 | 7 | ||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||
VIG | 589.50 | -1.26% | 334 418 | 565 | 590.00 | -0.84% | 14 750 | 25 |
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €