Nejnižší kurz, Burza Praha dne 8.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.20 | -4.76% | 170 499 | 40 595 | 4.00 | 0.00% | 33 568 | 8 392 | ||||||
| SVAS | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 16.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 19.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 21.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 220 | 40 | ||||||
| GEOTEST SLATINA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 28.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 29.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 29.29 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 29.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 30.02 | -4.96% | 4 893 | 163 | 23.00 | -9.00% | 782 | 34 | ||||||
| ZEVETA | 30.21 | 0.00% | 0 | 0 | 37.50 | -1.00% | 1 163 | 31 | ||||||
| STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 32.40 | 0.00% | 0 | 0 | 54.00 | -1.00% | 3 357 | 63 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SVITEX | 33.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 33.03 | 0.00% | 0 | 0 | 39.50 | +1.00% | 1 264 | 32 | ||||||
| ELPLAST | 33.33 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 34.65 | 0.00% | 0 | 0 | 38.00 | +1.00% | 1 856 | 49 | ||||||
| TERRONIC | 34.72 | +4.98% | 0 | 0 | 31.50 | +5.00% | 1 008 | 32 | ||||||
| AGROPODNIK DVORCE | 34.74 | -4.97% | 18 864 | 543 | 40.00 | 0.00% | 480 | 12 | ||||||
| EMKAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROPRODUKT | 35.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 36.00 | 0.00% | 0 | 0 | 38.50 | -5.00% | 809 | 21 | ||||||
| KOVOPODNIK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 36.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 38.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 43.00 | +9.00% | 688 | 16 | ||||||
| KOVOSLUŽBA A.V. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 40.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
