Nejvyšší kurz, Burza Praha dne 8.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| Poehled kurzu cenných papíru - 8.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS KARLOVY VARY | 1 698.00 | 0.00% | 0 | 0 | 1 311.00 | -8.32% | 2 607 | 2 | ||||||
| MASOKOMB.POLIČKA | 1 683.00 | 0.00% | 0 | 0 | +87.79% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 655.00 | -1.13% | 930 110 | 562 | 1 625.10 | -0.72% | 90 439 | 55 | ||||||
| ZPS ZLÍN | 1 600.00 | -1.84% | 440 000 | 275 | 1 548.00 | -6.40% | 55 474 | 37 | ||||||
| PROFILPROJ. PRAHA | 1 585.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| ČECHOFRACHT | 1 500.00 | 0.00% | 0 | 0 | 1 473.00 | -14.11% | 4 745 | 3 | ||||||
| MILO OLOMOUC | 1 404.00 | -4.94% | 0 | 0 | 1 100.00 | -8.45% | 37 554 | 39 | ||||||
| RAPID | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 381.00 | -0.71% | 102 194 | 74 | 1 363.00 | +0.68% | 6 511 | 5 | ||||||
| CUTISIN | 1 363.00 | -2.64% | 220 806 | 162 | 1 381.20 | +0.66% | 48 362 | 35 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 1 288.30 | -1.01% | 11 595 | 9 | ||||||
| VODNÍ STAVBY | 1 320.00 | 0.00% | 1 236 840 | 937 | 1 254.00 | +4.98% | 30 642 | 24 | ||||||
| UNITED ENERGY | 1 299.00 | +3.50% | 435 165 | 335 | 1 184.00 | -1.22% | 53 020 | 44 | ||||||
| ČESKOMORAVSKÝ LEN | 1 275.00 | -0.77% | 99 450 | 78 | 1 251.10 | -3.49% | 17 019 | 14 | ||||||
| EUROVIA CS | 1 260.00 | -0.78% | 129 780 | 103 | 1 231.90 | +2.34% | 24 638 | 20 | ||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 222.00 | +3.38% | 61 100 | 50 | 1 185.10 | -9.95% | 4 740 | 4 | ||||||
| ALMET | 1 177.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 1 500 | 1 | ||||||
| STOCK PLZEŇ | 1 140.00 | 0.00% | 0 | 0 | 976.50 | +0.59% | 1 953 | 2 | ||||||
| ŠKODA PRAHA | 1 130.00 | 0.00% | 0 | 0 | 1 067.00 | -4.30% | 4 268 | 4 | ||||||
| RAKO | 1 130.00 | 0.00% | 189 840 | 168 | 1 100.00 | -5.49% | 19 818 | 19 | ||||||
| ASPEKTA HOLDING | 1 105.00 | +2.79% | 108 290 | 98 | -0.13% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 1 100.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
| KAUČUK GROUP | 1 090.00 | -0.81% | 413 110 | 379 | 1 100.00 | +0.55% | 52 873 | 49 | ||||||
| CHEMOPETROL GROUP | 1 090.00 | -0.90% | 1 374 592 | 1 254 | 1 075.00 | +0.89% | 296 013 | 272 | ||||||
| MUZO | 1 089.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 1 052.00 | -3.92% | 22 092 | 21 | 1 045.10 | +2.96% | 15 677 | 15 | ||||||
| SELIKO OLOMOUC | 1 050.00 | +5.00% | 5 250 | 5 | 0.00% | 0 | ||||||||
| METALIMEX | 1 049.00 | 0.00% | 0 | 0 | 1 026.00 | -5.41% | 3 049 | 3 | ||||||
| PRAMEN PÍSEK | 1 028.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 000.00 | -4.39% | 60 000 | 60 | 966.40 | -1.37% | 36 998 | 38 | ||||||
| TEPLÁRNY BRNO | 981.00 | +4.91% | 42 183 | 43 | 960.10 | +0.71% | 20 092 | 21 | ||||||
| MORSLEZS.TEPLÁRNY | 980.00 | +2.08% | 737 940 | 753 | 961.00 | +2.03% | 59 152 | 63 | ||||||
| PRAŽSKÁ TEPLÁREN. | 958.00 | -4.96% | 0 | 0 | 870.00 | +6.28% | 11 310 | 13 | ||||||
| ČEZ | 955.00 | -0.52% | 3 109 293 | 3 249 | 990.00 | +0.76% | 227 701 | 237 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 945.00 | +0.53% | 48 195 | 51 | 963.30 | +6.25% | 48 165 | 50 | ||||||
| PIVOVARSKÝ HOLDING | 940.00 | +4.44% | 41 360 | 44 | 920.00 | +0.66% | 93 065 | 102 | ||||||
| LÁZNĚ LIBVERDA | 939.00 | 0.00% | 0 | 0 | 913.00 | -9.89% | 17 361 | 19 | ||||||
| DOPLA PAP | 928.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 5 640 | 6 | ||||||
| CUKR. UNIČOV | 903.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANSON ČR | 891.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA | 875.00 | -1.68% | 2 241 193 | 2 553 | 917.00 | -0.89% | 374 702 | 421 | ||||||
| IVAX - CR | 861.00 | -4.22% | 194 586 | 226 | 920.00 | +0.10% | 44 367 | 50 | ||||||
| KARLOVAR. MIN.VODY | 845.00 | 0.00% | 0 | 0 | 841.10 | -0.18% | 13 468 | 16 | ||||||
| INSPEKTA | 842.00 | 0.00% | 0 | 0 | 956.00 | 0.00% | 956 | 1 | ||||||
| VINNÉ SKL.VALTICE | 841.00 | 0.00% | 0 | 0 | 850.20 | +2.43% | 23 806 | 28 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 840.00 | 0.00% | 0 | 0 | 896.00 | -4.98% | 2 688 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 830.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
| Holcim (Česko) | 805.00 | -0.61% | 27 370 | 34 | 785.00 | +1.54% | 4 703 | 6 | ||||||
| SIDIA | 802.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 800.00 | +4.43% | 11 200 | 14 | 770.00 | -0.47% | 10 010 | 13 | ||||||
| HYDROPROJEKT | 794.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 790.00 | +0.38% | 158 000 | 200 | 771.00 | -1.71% | 25 159 | 33 | ||||||
| POLYTECHNA | 790.00 | 0.00% | 0 | 0 | 582.50 | -1.77% | 1 165 | 2 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 785.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 781.00 | -4.98% | 67 947 | 87 | 700.10 | -2.41% | 29 307 | 39 | ||||||
| ČEZ 2 | 777.00 | -1.64% | 588 189 | 757 | 789.00 | +1.32% | 401 632 | 512 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
