Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
Poehled kurzu cenných papíru - 8.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMPOLECKÉ STROJ. | 46.94 | 0.00% | 0 | 0 | -32.74% | 0 | ||||||||
ALLFROST | 35.73 | 0.00% | 0 | 0 | -28.81% | 0 | ||||||||
LESNÍ SPOL.H.KRÁL. | 142.48 | +4.99% | 0 | 0 | 155.00 | -25.30% | 2 241 | 15 | ||||||
UP BUČOVICE | -25.00% | 0 | ||||||||||||
DMP | 125.72 | 0.00% | 0 | 0 | -23.52% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -23.49% | 0 | ||||||||
JITONA | 57.91 | -4.98% | 9 092 | 157 | -20.54% | 0 | ||||||||
IF JABLONECKÁ BIŽ. | 39.90 | +5.00% | 0 | 0 | 37.00 | -18.59% | 8 320 | 230 | ||||||
CONSUS IF | 0 | 0 | -17.26% | 0 | ||||||||||
PRESTA | -16.66% | 0 | ||||||||||||
INVESTA | 2.50 | -16.66% | 113 | 45 | ||||||||||
ČKD POLOVODIČE PHA | 10.84 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
MASOKOMB. KLADNO | 10.00 | -0.59% | 9 500 | 950 | -14.28% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 170.62 | -5.00% | 11 090 | 65 | 171.50 | -14.25% | 5 145 | 30 | ||||||
ČECHOFRACHT | 1 500.00 | 0.00% | 0 | 0 | 1 473.00 | -14.11% | 4 745 | 3 | ||||||
ŠMERAL BRNO | 55.00 | +3.57% | 5 500 | 100 | -13.83% | 0 | ||||||||
CREDIT SUISSE | 5.00 | -13.80% | 799 | 185 | ||||||||||
TANEX | 43.66 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
TOSTA | 5.80 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
RAIFFEISEN ALFA PF | 74.10 | -11.68% | 19 785 | 267 | ||||||||||
ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
ST.DLUHOP.9,15/00 | 104.80 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
ZEVETA | -11.11% | 0 | ||||||||||||
CUKROVAR HODONÍN | -11.11% | 0 | ||||||||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
ST.DLUHOP.9,4/97 | 0 | 0 | -11.11% | 0 | ||||||||||
ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
ŠKODA LIAZ | 120.04 | -4.99% | 0 | 0 | 108.00 | -10.02% | 648 | 6 | ||||||
IMPS | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
PIVOV.LOUNY | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 175.00 | +4.65% | 22 750 | 130 | 162.00 | -10.00% | 1 944 | 12 | ||||||
KOVO PRAHA | 39.48 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 20.58 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 106 | 78 | ||||||
TECHNOLEN | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
TUZEX PRAHA | 22.78 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
LES. SPOL.POLIČKA | 121.06 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
DENTAL | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
SLÉVÁRNA LIBEREC | 64.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
KOVOHUTĚ PŘÍBRAM | 181.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 6 120 | 34 | ||||||
RYBÁŘSTVÍ PRAHA | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
BRISTOL | 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
GRANDHOTEL ZL. LEV | 218.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 126 | 1 | ||||||
TYPOS TISKAŘ.ZÁV. | -10.00% | 0 | ||||||||||||
PEKÁRNY CUKRÁRNY | 2 871.00 | 0.00% | 0 | 0 | 2 514.00 | -9.99% | 2 514 | 1 | ||||||
MORAVSKÉ NAFT.DOLY | 1 222.00 | +3.38% | 61 100 | 50 | 1 185.10 | -9.95% | 4 740 | 4 | ||||||
PLIVA - LACHEMA | 465.00 | +4.96% | 4 650 | 10 | 444.00 | -9.93% | 6 216 | 14 | ||||||
LINASET | 256.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
GMS PRAHA | 256.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
POZEM.ST.STAVOSER. | 87.93 | 0.00% | 0 | 0 | 109.00 | -9.91% | 2 616 | 24 | ||||||
TOS ČELÁKOVICE | 128.00 | -3.27% | 7 424 | 58 | 100.00 | -9.90% | 3 000 | 30 | ||||||
BIOSTER. | 648.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
LÁZNĚ LIBVERDA | 939.00 | 0.00% | 0 | 0 | 913.00 | -9.89% | 17 361 | 19 | ||||||
STRABAG BOHEMIA | 189.00 | -0.02% | 5 670 | 30 | 165.00 | -9.88% | 2 310 | 14 | ||||||
MASO PLANÁ | 282.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
SBĚRNÉ SUROV.PRAHA | 311.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
OD KRUŠNOHOR | 350.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €