Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| Poehled kurzu cenných papíru - 8.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.POLIČKA | 1 683.00 | 0.00% | 0 | 0 | +87.79% | 0 | ||||||||
| MORAVSKÝ DRUŽ.IF | +42.85% | 0 | ||||||||||||
| LUŽAN VESELÍ N.L. | 53.46 | 0.00% | 0 | 0 | +37.50% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | +35.77% | 0 | ||||||||||||
| KOVOŠROT DĚČÍN | 93.00 | 0.00% | 0 | 0 | +31.25% | 0 | ||||||||
| ARMATURKA Č.TŘEB. | +28.75% | 0 | ||||||||||||
| NISA | +25.00% | 0 | ||||||||||||
| ECOTRADE | 70.00 | 0.00% | 0 | 0 | +22.79% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 117.00 | 0.00% | 0 | 0 | +19.27% | 0 | ||||||||
| BYTEX | 36.00 | +2.04% | 432 | 12 | +18.34% | 0 | ||||||||
| PIF GARANCE | 323.00 | 0.00% | 0 | 0 | +17.28% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 256.00 | +2.40% | 512 | 2 | +16.66% | 0 | ||||||||
| AGROZET OLOMOUC | +16.66% | 0 | ||||||||||||
| FINANCE ENG.-2.PF | 5.23 | 0.00% | 0 | 0 | 7.00 | +16.66% | 700 | 100 | ||||||
| OSONA | 56.00 | -4.76% | 4 424 | 79 | +15.16% | 0 | ||||||||
| ATAS NÁCHOD | 228.00 | 0.00% | 0 | 0 | +14.85% | 0 | ||||||||
| FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | +13.95% | 0 | ||||||||
| CHIRANA MODŘANY | 28.35 | +5.00% | 0 | 0 | +12.97% | 0 | ||||||||
| ZVU | 115.76 | +4.99% | 13 312 | 115 | +11.86% | 0 | ||||||||
| K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 5.00 | +11.62% | 2 400 | 500 | ||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | +10.88% | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 263.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 24 750 | 90 | ||||||
| STROJÍRNY BOHDAL. | 394.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
| GAMA | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| CRISTAL PALACE | 195.67 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 6 600 | 30 | ||||||
| CUKR. UNIČOV | 903.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 224.00 | 0.00% | 13 888 | 62 | +9.95% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 236.00 | 0.00% | 0 | 0 | 283.00 | +9.91% | 9 622 | 34 | ||||||
| AREÁL ŘEPY | 105.93 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 211.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| VAN LEER OBALY | 270.00 | 0.00% | 0 | 0 | 244.00 | +9.90% | 244 | 1 | ||||||
| HUTNÍ PROJEKT OVA | 508.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 200.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| IF PORTFOLIOVÝ | 218.90 | +9.88% | 25 174 | 115 | ||||||||||
| CUKROVAR HRUŠOVANY | 358.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 221.00 | 0.00% | 0 | 0 | 189.00 | +9.88% | 1 890 | 10 | ||||||
| BYSERVIS HOLDING | 50.20 | 0.00% | 0 | 0 | 89.00 | +9.87% | 1 157 | 13 | ||||||
| LESY VYŠŠÍ BROD | 146.41 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| JABLONEX | 220.00 | 0.00% | 0 | 0 | 176.90 | +9.87% | 531 | 3 | ||||||
| HRADECKÝ FOND | 0 | 0 | +9.86% | 0 | ||||||||||
| SILNICE KLATOVY | 263.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| ČEDOK | 241.00 | +2.11% | 16 870 | 70 | 210.00 | +9.85% | 2 100 | 10 | ||||||
| TOFA SEMILY | 138.80 | 0.00% | 0 | 0 | 153.00 | +9.85% | 2 295 | 15 | ||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| STAVIMO | 314.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| INFUSIA | 524.00 | -4.90% | 0 | 0 | 514.00 | +9.82% | 2 570 | 5 | ||||||
| STATUS | 185.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| ZAT | +9.78% | 0 | ||||||||||||
| KOH-I-NOOR ML.VOŽ. | 133.67 | 0.00% | 0 | 0 | 101.00 | +9.78% | 606 | 6 | ||||||
| HP | 155.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 360.00 | -4.76% | 0 | 0 | 362.50 | +9.74% | 6 888 | 19 | ||||||
| ITEC GROUP | 71.20 | +1.85% | 52 190 | 733 | 62.00 | +9.73% | 3 224 | 52 | ||||||
| OHL ŽS | 466.00 | 0.00% | 100 190 | 215 | 478.50 | +9.71% | 9 570 | 20 | ||||||
| KOVOSLUŽBA PRAHA | 284.00 | 0.00% | 0 | 0 | 339.00 | +9.70% | 1 017 | 3 | ||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 16.00 | +9.58% | 800 | 50 | ||||||
| NATURAMYL | 245.00 | 0.00% | 0 | 0 | 215.00 | +9.58% | 6 020 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
