Největší počet převedených cenných papírů, RM Systém dne 8.11.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.11.1999 11.11.1999 10.11.1999 9.11.1999 8.11.1999 |
| Poehled kurzu cenných papíru - 8.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 181.80 | -0.70% | 54 750 | 300 | ||||||||||
| BVV INVEST IS | 85.00 | 0.00% | 25 500 | 300 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 65.23 | -3.50% | 12 394 | 190 | 68.10 | -2.71% | 20 269 | 298 | ||||||
| SG - INDUSTRY | 35.00 | -4.24% | 3 500 | 100 | 36.10 | -0.27% | 10 686 | 295 | ||||||
| MOSTECKÁ UHEL.SP. | 157.53 | 0.00% | 0 | 0 | 157.50 | -0.06% | 45 006 | 285 | ||||||
| YSE AKCIONÁŘŮ OPF | 354.60 | 0.00% | 0 | 0 | 351.00 | -1.26% | 98 949 | 281 | ||||||
| TONAK | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 6 696 | 279 | ||||||
| ŠKODA | 102.00 | 0.00% | 209 100 | 2 050 | 103.10 | +4.88% | 27 206 | 268 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | +1.23% | 242 650 | 211 | 1 137.90 | -0.13% | 284 745 | 250 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 155.00 | 0.00% | 3 465 | 3 | 1 238.10 | 0.00% | 295 563 | 249 | ||||||
| VÝBĚROVÝ IPF | 209.30 | +3.00% | 51 061 | 243 | ||||||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 52 360 | 238 | ||||||||||
| JÁCHYMOV PM | 1 147.00 | 0.00% | 0 | 0 | 1 115.00 | -2.11% | 255 851 | 227 | ||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 401.60 | -4.31% | 1 014 427 | 219 | ||||||
| ARCELORMITTAL | 115.00 | +4.54% | 163 400 | 1 440 | 115.10 | +4.16% | 24 451 | 216 | ||||||
| PRAZSKE SLUZBY | 117.70 | 0.00% | 0 | 0 | 130.00 | -0.07% | 25 939 | 216 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 49.00 | +0.82% | 10 151 | 205 | ||||||
| ALPHA-EFFECT | 1 295.00 | +3.06% | 260 827 | 203 | ||||||||||
| ZLATÝ UPF | 95.00 | -2.66% | 19 010 | 200 | ||||||||||
| KRUŠNOHORSKÉ LESY | 33.00 | -2.94% | 6 600 | 200 | ||||||||||
| ZEMAP-INVEST | 65.20 | -0.76% | 13 048 | 200 | ||||||||||
| PIVOVAR V.POPOVICE | 225.00 | -10.00% | 45 920 | 197 | ||||||||||
| IF BOHATSTVÍ | 1 360.00 | +1.49% | 226 002 | 167 | 1 337.00 | +0.36% | 262 412 | 196 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 87.88 | 0.00% | 0 | 0 | 83.50 | -11.64% | 16 355 | 189 | ||||||
| PRAGOFOND IF | 193.00 | +9.65% | 34 055 | 180 | ||||||||||
| PANKRÁC | 170.00 | 0.00% | 30 090 | 177 | ||||||||||
| JITKA JINDŘ.HRADEC | 73.70 | +5.13% | 13 239 | 174 | ||||||||||
| ČESKÝ UPF | 1 043.00 | +0.09% | 10 430 | 10 | 1 040.00 | 0.00% | 179 283 | 173 | ||||||
| ČMD | 38.78 | 0.00% | 0 | 0 | 38.50 | -4.46% | 6 770 | 171 | ||||||
| ATESO | 321.50 | 0.00% | 0 | 0 | 330.00 | -1.49% | 56 100 | 170 | ||||||
| SPECIÁL INVEST | 39.10 | 0.00% | 6 524 | 167 | ||||||||||
| METROSTAV | 138.10 | -3.42% | 28 366 | 202 | 145.00 | +4.54% | 23 374 | 164 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 1 000 000 | 160 | ||||||
| MORAVEL OLOMOUC | 66.00 | 0.00% | 10 560 | 160 | ||||||||||
| AVIA | 96.00 | -4.00% | 384 000 | 4 000 | 100.60 | +10.67% | 15 471 | 160 | ||||||
| BOHEMIA CRYS.GROUP | 103.90 | +1.07% | 16 482 | 159 | ||||||||||
| ENERGOVOD | 83.10 | -6.62% | 13 620 | 150 | ||||||||||
| KVANTO IPF | 490.20 | +0.45% | 7 353 | 15 | 488.90 | +0.12% | 72 381 | 148 | ||||||
| SVIT ZLÍN | 29.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 4 086 | 139 | ||||||
| I.EPIC HOLDING | 635.30 | +0.03% | 87 583 | 138 | ||||||||||
| SELLIER & BELLOT | 124.00 | -1.58% | 3 100 | 25 | 118.50 | -3.58% | 16 872 | 136 | ||||||
| IF BOH.DOP.KOMEN. | 386.20 | +3.09% | 52 164 | 133 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 981.60 | -1.84% | 135 017 | 132 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 050.00 | 0.00% | 0 | 0 | 1 060.00 | +0.95% | 136 670 | 130 | ||||||
| AREÁL ŘEPY | 141.00 | 0.00% | 18 200 | 130 | ||||||||||
| ARMABETON PRAHA | 23.93 | -4.96% | 0 | 0 | 24.20 | -4.34% | 3 410 | 130 | ||||||
| ŽĎAS | 241.00 | +4.78% | 12 050 | 50 | 212.10 | +3.01% | 27 963 | 129 | ||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 9 341 | 128 | ||||||
| MOTOKOV PRAHA | 253.70 | +4.96% | 761 | 3 | 182.40 | -9.92% | 23 651 | 127 | ||||||
| TESLA SEZAM | 370.00 | 0.00% | 25 900 | 70 | 370.00 | 0.00% | 46 620 | 126 | ||||||
| KVANTO OTEVŘENÝ PF | 332.00 | -0.89% | 39 843 | 120 | ||||||||||
| ZEMAP - INVEST | 48.20 | -1.83% | 5 720 | 120 | ||||||||||
| BENAR | 44.20 | -5.95% | 5 456 | 119 | ||||||||||
| PARAMO | 738.10 | 0.00% | 0 | 0 | 731.00 | +1.38% | 86 660 | 116 | ||||||
| DEZA | 300.00 | 0.00% | 0 | 0 | 309.50 | +9.32% | 31 228 | 111 | ||||||
| IVAX - CR | 805.10 | +4.99% | 26 568 | 33 | 833.00 | -3.48% | 94 871 | 110 | ||||||
| IF OBCHODU | 950.00 | -1.04% | 720 696 | 748 | 943.10 | -1.76% | 104 262 | 110 | ||||||
| BRISTOL | 165.00 | +10.00% | 18 150 | 110 | ||||||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 69.00 | -3.89% | 7 521 | 109 | ||||||
| OLŠANSKÉ PAPÍRNY | 69.60 | +9.43% | 7 378 | 106 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
