Nejnižší kurz, Burza Praha dne 8.11.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.11.2017 13.11.2017 10.11.2017 9.11.2017 8.11.2017 |
Poehled kurzu cenných papíru - 8.11.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 2.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 9.10 | -0.55% | 0 | 0 | ||||||||||
EB DBK TL02 | 9.55 | -1.55% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.95 | -0.50% | 0 | 0 | ||||||||||
EB EGB TS08 | 10.45 | +2.96% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.35 | +2.07% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.15 | +3.28% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 14.40 | -2.70% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.50 | -2.82% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.60 | +1.30% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.05 | -0.62% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.10 | +0.59% | 0 | 0 | ||||||||||
EB DBK TL01 | 18.45 | -1.34% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.65 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.45 | -2.51% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.55 | +1.99% | 479 800 | 23 500 | ||||||||||
EB GBPCZK TS04 | 21.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 21.85 | -2.02% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.10 | +0.87% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.05 | -1.76% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.55 | +0.59% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.80 | -1.07% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 29.70 | +0.51% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.55 | -0.15% | 0 | 0 | ||||||||||
EB RBI TL01 | 34.40 | -2.96% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.45 | +1.14% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 36.15 | +0.70% | 0 | 0 | ||||||||||
EB VOW TS02 | 36.95 | +38.13% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 42.95 | -7.83% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 49.05 | -6.03% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.90 | -0.60% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 55.55 | +1.18% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 56.75 | -1.39% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.95 | -0.52% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 58.00 | -0.34% | 0 | 0 | ||||||||||
EB KOM TS02 | 59.50 | -1.49% | 0 | 0 | ||||||||||
EB OMV TL01 | 65.85 | -2.15% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.95 | +0.79% | 227 948 229 | 2 961 988 | 77.10 | +1.04% | 5 980 711 | 77 487 | ||||||
EB BMW TL01 | 77.00 | -1.16% | 0 | 0 | ||||||||||
STOCK | 78.00 | +1.30% | 393 043 | 5 052 | 77.90 | -0.12% | 107 644 | 1 383 | ||||||
RUSTONKA 0,00/21 | 85.49 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 802 870 167 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 2 011 473 | 207 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €