Nejnižší kurz, RM Systém dne 8.12.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.12.2003 11.12.2003 10.12.2003 9.12.2003 8.12.2003 |
| Poehled kurzu cenných papíru - 8.12.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 11.50 | +9.52% | 0 | 0 | ||||||||||
| ALIACHEM | 12.50 | 0.00% | 5 613 | 449 | 13.00 | 0.00% | 8 203 | 631 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.50 | +1.85% | 99 000 | 6 000 | ||||||
| VÍTKOVICE | 21.70 | -5.65% | 24 587 | 1 065 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.90 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.00 | -0.35% | 0 | 0 | ||||||||||
| TATRA | 35.92 | 0.00% | 0 | 0 | 31.70 | +7.45% | 17 467 | 551 | ||||||
| ČESKOMORAVSKÁ INV. | 32.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 47.60 | +9.67% | 0 | 0 | ||||||||||
| CONSUS IF | 55.50 | +0.72% | 0 | 0 | ||||||||||
| UNIPETROL | 62.40 | +0.50% | 15 111 672 | 243 739 | 61.30 | +0.32% | 246 250 | 4 010 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 73.10 | 0.00% | 1 462 | 20 | ||||||||||
| MILETA | 74.30 | -0.13% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 78.60 | -8.60% | 3 144 | 40 | ||||||
| JIHOSTROJ | 79.40 | 0.00% | 5 558 | 70 | ||||||||||
| TESLA KARLÍN | 103.10 | 0.00% | 1 959 | 19 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.20 | +2.96% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 113.30 | +5.19% | 6 117 | 57 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 127.30 | -3.92% | 13 509 | 104 | ||||||
| ČEZ | 130.34 | -1.63% | 206 819 825 | 1 572 762 | 130.10 | -1.06% | 2 390 139 | 18 167 | ||||||
| RAAB KARCH.STAVIVA | 130.10 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 132.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 136.00 | -9.87% | 2 040 | 15 | ||||||||||
| UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 153.50 | -2.60% | 2 299 | 15 | ||||||
| AKRO OPF PROG.SPOL | 154.00 | +5.84% | 30 800 | 200 | ||||||||||
| SOFTWARE 602 | 155.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 157.50 | +5.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 168.30 | -7.98% | 6 056 | 36 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 168.70 | +0.17% | 8 098 | 48 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 169.10 | 0.00% | 2 029 | 12 | ||||||||||
| II.EPIC HOLDING | 171.20 | -2.50% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 172.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 180.00 | +2.15% | 15 300 | 85 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 181.00 | +0.49% | 3 258 | 18 | ||||||
| VOD.A KAN.CHRUDIM | 188.40 | -0.05% | 0 | 0 | ||||||||||
| SFINX | 206.50 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 209.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 212.60 | +6.30% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 213.10 | +0.94% | 0 | 0 | ||||||||||
| OSTROJ | 215.60 | +4.25% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 220.60 | +0.86% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.20 | +0.70% | 15 176 | 67 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 238.70 | -2.37% | 0 | 0 | ||||||||||
| MOTORPAL | 240.10 | +0.04% | 0 | 0 | ||||||||||
| VULKAN | 250.10 | 0.00% | 1 000 | 4 | ||||||||||
| STAROROL.PORCELÁN | 250.40 | -4.68% | 1 002 | 4 | ||||||||||
| STAVOSTROJ | 255.60 | +1.75% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 256.50 | -10.00% | 0 | 0 | ||||||||||
| O2 C.R. | 267.50 | -1.65% | 1 459 320 925 | 5 527 202 | 268.80 | -1.17% | 2 854 183 | 11 299 | ||||||
| CONCORDIA INV.IF | 270.10 | 0.00% | 14 240 | 53 | ||||||||||
| OKD | 285.00 | +1.79% | 54 150 | 190 | 280.00 | -1.75% | 71 612 | 255 | ||||||
| LE CYGNE SPORT.GR. | 291.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 292.00 | -4.26% | 3 796 | 13 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
