Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.12.2008

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

12.12.2008 11.12.2008 10.12.2008 9.12.2008 8.12.2008

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 8.12.2008
AAA AUTO	9.00	+3.81%	56 652	6 412	9.00	+2.27%	65 827	7 384
CETV	308.50	+9.01%	30 909 057	103 891	322.60	+12.79%	476 281	1 548
CPI FIM	177.25	+2.93%	6 054 321	33 971	181.90	+5.75%	370 790	2 034
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	590.60	0.00%	0	0
ČEZ	805.00	+6.48%	946 648 052	1 188 808	810.00	+7.14%	20 430 930	25 694
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	8 787 333	7	100 000.00	0.00%	0	0
ECM	261.50	-0.04%	452 978	1 732	277.30	+7.48%	41 869	151
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 464.00	0.00%	0	0
ERSTE GROUP BANK A	425.10	+6.38%	76 765 339	182 159	425.80	+5.03%	3 563 346	8 450
HZL ČMHB 4,45/10	101.10	0.00%	932 373	90	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 224.00	0.00%	0	0
KOMERČNÍ BANKA	2 842.00	+1.68%	234 520 664	82 705	2 855.10	+1.49%	2 036 206	717
NWN	73.47	+5.41%	136 670 244	1 873 066	75.90	+7.96%	9 538 435	128 155
NWR	73.47	+5.41%	136 670 244	1 873 066	75.90	+7.96%	9 538 435	128 155
O2 C.R.	433.40	+0.23%	97 242 447	224 615	434.10	+1.52%	2 653 337	6 082
PARAMO	1 149.00	0.00%	0	0	1 007.00	+0.59%	0	0
PFNONWOVENS	237.60	+4.49%	2 561 170	10 926	239.00	+2.57%	237 186	1 010
PHILIP MORRIS ČR A	7 225.00	+1.47%	13 600 063	1 886	7 220.00	+1.69%	712 726	99
PRAZSKE SLUZBY	860.00	0.00%	0	0	501.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 991.80	+3.01%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	866.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	192.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 500.60	+0.01%	0	0
SPOLANA	157.00	0.00%	0	0	155.70	+1.56%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	54 369 565	5 550	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	10 986 403	1 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	805 788 959	80 540	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	201 257 187	20 041	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	421 705 833	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	412 333 222	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	45 851 705	4 533	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	28 647 315	2 835	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	8 505 521	816	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	1 018 268 583	99 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	75 775 583	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 001 656 125	81 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	9 327 455 893	961 600	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	58 086 750	600	100 000.00	0.00%	0	0
TOMA	600.00	0.00%	0	0	634.00	+4.79%	0	0
UNIPETROL	118.89	+6.39%	32 719 705	280 296	118.90	+6.16%	2 032 941	17 344
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 734.10	0.00%	0	0
VET ASSETS	8.09	+4.93%	2 249	278	7.80	-2.50%	0	0
VIG	576.80	+3.93%	399 473	694	589.00	+5.21%	145 977	254
ZENTIVA	1 093.00	+3.60%	30 927 628	28 740	1 079.00	+3.27%	315 412	293