Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.12.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.12.2009 11.12.2009 10.12.2009 9.12.2009 8.12.2009 |
| Poehled kurzu cenných papíru - 8.12.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 54.35 | -7.17% | 0 | 0 | ||||||||||
| PTX TL 600 | 175.40 | -6.30% | 0 | 0 | ||||||||||
| HTX TL 1800 | 456.80 | -6.14% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 151.81 | -4.83% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 156.21 | -4.58% | 0 | 0 | ||||||||||
| CEZ TL 500 | 38.30 | -4.49% | 0 | 0 | ||||||||||
| CETV | 453.00 | -4.33% | 40 401 814 | 89 213 | 459.00 | -1.99% | 1 690 751 | 3 718 | ||||||
| BRENT TL+ | 62.30 | -3.41% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 220.60 | -3.20% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 109.40 | -3.19% | 0 | 0 | ||||||||||
| CEZ TL 340 | 539.90 | -2.91% | 0 | 0 | ||||||||||
| KB TL 1300 | 250.50 | -2.87% | 0 | 0 | ||||||||||
| PFNONWOVENS | 420.00 | -2.78% | 4 732 311 | 11 264 | 421.10 | -2.29% | 72 630 | 171 | ||||||
| ČEZ | 845.00 | -2.65% | 1 100 127 877 | 1 286 279 | 850.00 | -1.85% | 6 043 185 | 7 072 | ||||||
| RDX | 305.10 | -2.59% | 0 | 0 | ||||||||||
| BRENT TL | 76.15 | -2.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 157.81 | -2.53% | 0 | 0 | ||||||||||
| PX TL 500 | 62.75 | -2.33% | 0 | 0 | ||||||||||
| CECEXT | 301.50 | -2.24% | 0 | 0 | ||||||||||
| PX TL 450 | 680.50 | -2.20% | 0 | 0 | ||||||||||
| NWN | 160.01 | -2.07% | 48 912 781 | 303 535 | 161.10 | -1.46% | 3 335 209 | 20 588 | ||||||
| NWR | 160.01 | -2.07% | 48 912 781 | 303 535 | 161.10 | -1.46% | 3 335 209 | 20 588 | ||||||
| O2 C.R. | 425.00 | -2.07% | 140 731 991 | 328 789 | 429.00 | 0.00% | 1 165 822 | 2 720 | ||||||
| KOMERČNÍ BANKA | 3 800.00 | -1.81% | 270 905 186 | 71 254 | 3 789.50 | -2.21% | 864 237 | 226 | ||||||
| DAX INDEX LONG | 1 465.00 | -1.74% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 731.00 | -1.67% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 121.00 | -1.67% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 174.52 | -1.58% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.55 | -1.51% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.45 | -1.44% | 0 | 0 | ||||||||||
| CTX | 453.10 | -1.41% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 48.80 | -1.41% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.20 | -1.32% | 68 600 | 1 000 | ||||||||||
| UNIPETROL TL 70 | 68.55 | -1.30% | 0 | 0 | ||||||||||
| O2 TL 300 | 132.11 | -1.20% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 723.60 | -1.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.20 | -1.01% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 724.10 | -0.96% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 373.70 | -0.88% | 0 | 0 | ||||||||||
| O2 TL 200 | 231.70 | -0.86% | 0 | 0 | ||||||||||
| SETX TL 850 | 82.95 | -0.84% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 124.00 | -0.62% | 781 200 | 7 | ||||||||||
| CEZ FUT MAR10 | 855.10 | -0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 855.10 | -0.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 715.10 | -0.58% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 261.70 | -0.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 736.50 | -0.46% | 94 517 850 | 129 069 | 734.40 | -0.76% | 876 434 | 1 198 | ||||||
| PX FUT DEC09 | 1 128.00 | -0.44% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 375.20 | -0.37% | 0 | 0 | ||||||||||
| VIG | 914.90 | -0.26% | 3 481 200 | 3 822 | 920.00 | -0.54% | 51 546 | 56 | ||||||
| SETX INDEX LONG | 300.40 | -0.10% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 118.05 | -0.04% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
