Nejvyšší kurz, RM Systém dne 8.12.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.12.2014 11.12.2014 10.12.2014 9.12.2014 8.12.2014 |
| Poehled kurzu cenných papíru - 8.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 370.00 | -0.14% | 10 772 144 | 1 037 | 10 469.80 | +0.39% | 478 496 | 46 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 103 804 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 447 170 000 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 115 454 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 117 152 192 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 796 656 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 9 044 110 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 8 270 711 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 770.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 068.00 | -0.03% | 430 259 | 85 | ||||||||||
| KOMERČNÍ BANKA | 4 995.00 | +0.12% | 74 347 510 | 14 958 | 4 999.00 | +0.16% | 363 781 | 73 | ||||||
| SELGEN | 3 372.00 | +0.02% | 0 | 0 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 600.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 149.80 | -0.01% | 94 610 | 44 | ||||||||||
| EXXON MOBIL CORP. | 2 149.10 | +2.26% | 75 219 | 35 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | +14.54% | 112 734 | 59 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 755.10 | +2.61% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 599.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 275.00 | -0.23% | 78 748 | 63 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 241.00 | +1.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | -0.09% | 10 990 | 10 | ||||||
| MICROSOFT CORP. | 1 083.80 | -0.75% | 9 754 | 9 | ||||||||||
| PRAZSKE SLUZBY | 799.70 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 079.00 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 011.60 | +0.04% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 921.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 848.80 | -0.14% | 10 186 | 12 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 651.80 | +0.90% | 1 163 294 | 1 788 | 651.60 | +0.55% | 120 833 | 186 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 626.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 620.50 | +0.40% | 85 150 496 | 137 851 | 622.80 | +0.29% | 890 435 | 1 442 | ||||||
| ERSTE GROUP BANK A | 595.00 | -0.13% | 22 986 296 | 38 651 | 596.00 | -0.50% | 749 752 | 1 258 | ||||||
| LÁZNĚ TEPLICE V Č. | 495.00 | +11.48% | 20 725 | 43 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 375.00 | -6.25% | 11 250 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 375.00 | +2.45% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
