Největší objemy, Burza Praha dne 8.12.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.12.2014 11.12.2014 10.12.2014 9.12.2014 8.12.2014 |
Poehled kurzu cenných papíru - 8.12.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 447 170 000 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 568 456 367 | 4 800 | ||||||||||
JTSEC 6,25/18 | 100.01 | +0.01% | 505 175 300 | 167 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 167 025 833 | 55 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 117 152 192 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 115 454 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 103 804 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 620.50 | +0.40% | 85 150 496 | 137 851 | 622.80 | +0.29% | 890 435 | 1 442 | ||||||
KOMERČNÍ BANKA | 4 995.00 | +0.12% | 74 347 510 | 14 958 | 4 999.00 | +0.16% | 363 781 | 73 | ||||||
O2 C.R. | 254.30 | +1.23% | 41 898 494 | 167 150 | 253.00 | +1.00% | 1 421 052 | 5 663 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 41 485 000 | 3 000 | ||||||||||
ERSTE GROUP BANK A | 595.00 | -0.13% | 22 986 296 | 38 651 | 596.00 | -0.50% | 749 752 | 1 258 | ||||||
PHILIP MORRIS ČR A | 10 370.00 | -0.14% | 10 772 144 | 1 037 | 10 469.80 | +0.39% | 478 496 | 46 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 9 044 110 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 8 270 711 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 63.50 | +0.47% | 2 130 445 | 33 610 | 63.30 | +0.80% | 202 342 | 3 214 | ||||||
PFNONWOVENS | 651.80 | +0.90% | 1 163 294 | 1 788 | 651.60 | +0.55% | 120 833 | 186 | ||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 1 092 999 | 1 063 919 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 023 933 | 1 000 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 796 656 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.45 | -4.26% | 676 043 | 1 497 472 | 0.50 | 0.00% | 27 800 | 55 600 | ||||||
UNIPETROL | 130.45 | +0.35% | 353 690 | 2 708 | 129.80 | -0.92% | 418 960 | 3 200 | ||||||
CPI 5,10/21 | 108.80 | -0.09% | 275 455 | 250 000 | ||||||||||
STOCK | 91.30 | +0.44% | 261 768 | 2 872 | 90.50 | 0.00% | 59 725 | 660 | ||||||
PLG LOBKOWICZ | 169.20 | -0.47% | 89 503 | 527 | 169.70 | +0.30% | 42 425 | 250 | ||||||
FORTUNA | 123.30 | -0.16% | 66 170 | 535 | 124.00 | -0.32% | 18 575 | 150 | ||||||
E4U | 75.00 | +1.35% | 33 825 | 451 | 74.50 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 89.65 | -3.34% | 6 290 | 70 | ||||||||||
EB S&P500 TS2 | 24.35 | -0.20% | 1 030 | 40 | ||||||||||
EB S&P500 TL1 | 132.30 | -0.08% | 0 | 0 | ||||||||||
EB KOM TS1 | 43.05 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 838.50 | -0.57% | 0 | 0 | ||||||||||
EB GLD TS6 | 618.20 | -0.80% | 0 | 0 | ||||||||||
EB GLD TL8 | 416.50 | +0.19% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 680.00 | +0.04% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 15.45 | +1.64% | 0 | 0 | ||||||||||
EB EGB TS5 | 11.90 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 24.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.40 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 821.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 431.00 | -0.21% | 0 | 0 | ||||||||||
EB DAX IC1 | 122.25 | -1.89% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 13.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 975.20 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 898.40 | -0.28% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 771.00 | -0.11% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 365.90 | -0.27% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €