Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.12.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.12.2015 11.12.2015 10.12.2015 9.12.2015 8.12.2015 |
Poehled kurzu cenných papíru - 8.12.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL6 | 5.30 | -38.01% | 75 700 | 14 000 | ||||||||||
BRENT TL+ | 10.45 | -23.44% | 55 650 | 4 650 | ||||||||||
EB KOM TL06 | 66.45 | -14.59% | 0 | 0 | ||||||||||
EB KOM TL5 | 138.15 | -13.28% | 0 | 0 | ||||||||||
BRENT TL | 31.75 | -9.54% | 0 | 0 | ||||||||||
EB WTI TL10 | 203.70 | -7.83% | 81 480 | 400 | ||||||||||
EB DAX TL10 | 484.10 | -6.94% | 19 360 | 40 | ||||||||||
EB SIL TL07 | 71.70 | -5.35% | 0 | 0 | ||||||||||
ČEZ | 429.00 | -4.67% | 371 500 603 | 849 078 | 435.00 | -3.46% | 16 603 088 | 37 683 | ||||||
EB USDCZK TL4 | 24.35 | -4.51% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.50 | -3.60% | 5 000 | 100 | ||||||||||
KOMB TL 2300 | 312.70 | -3.58% | 0 | 0 | ||||||||||
EB BMW BC2 | 968.70 | -3.42% | 29 061 | 30 | ||||||||||
RDX | 251.30 | -3.38% | 0 | 0 | ||||||||||
KOMB TL 2000 | 346.80 | -3.26% | 0 | 0 | ||||||||||
EB DAX TL9 | 635.50 | -2.77% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 871.00 | -2.74% | 0 | 0 | ||||||||||
EB WTI BC8 | 808.80 | -2.74% | 323 520 | 400 | ||||||||||
DJ EURO STOXX 50 | 887.40 | -2.57% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 700.00 | -2.49% | 21 083 450 | 1 788 | 11 800.00 | -1.66% | 379 411 | 32 | ||||||
CECEXT | 233.80 | -2.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 301.50 | -2.30% | 0 | 0 | ||||||||||
EB GLD TL9 | 254.40 | -2.27% | 0 | 0 | ||||||||||
CETV | 53.80 | -2.18% | 910 114 | 16 866 | 54.30 | -1.63% | 162 750 | 3 007 | ||||||
KOMERČNÍ BANKA | 4 894.00 | -2.12% | 157 670 748 | 31 899 | 4 900.00 | -2.24% | 5 242 988 | 1 059 | ||||||
EB DAX TL8 | 844.60 | -2.08% | 299 773 | 357 | ||||||||||
EB USDCZK TL3 | 49.75 | -1.78% | 0 | 0 | ||||||||||
CTX | 326.00 | -1.75% | 0 | 0 | ||||||||||
FORTUNA | 82.40 | -1.55% | 394 409 | 4 739 | 81.10 | +0.74% | 725 075 | 8 808 | ||||||
EB BMW BC3 | 989.80 | -1.41% | 0 | 0 | ||||||||||
PFNONWOVENS | 716.00 | -1.24% | 14 126 236 | 19 748 | 718.70 | +0.09% | 119 832 | 168 | ||||||
O2 C.R. | 251.00 | -1.18% | 24 305 772 | 96 396 | 251.00 | 0.00% | 477 402 | 1 878 | ||||||
S-BOX DIMAX | 588.90 | -1.12% | 0 | 0 | ||||||||||
ERSTE TL 220 | 533.30 | -1.06% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 040.00 | -1.05% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 753.40 | -0.88% | 22 327 302 | 29 443 | 751.00 | -1.68% | 479 172 | 634 | ||||||
GOLD | 2 665.00 | -0.82% | 0 | 0 | ||||||||||
E4U | 89.50 | -0.56% | 23 763 | 264 | 90.00 | 0.00% | 5 670 | 63 | ||||||
EB GLD IC2 | 2 669.00 | -0.56% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 964.00 | -0.55% | 0 | 0 | ||||||||||
SETX INDEX LONG | 264.60 | -0.49% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.45 | -0.34% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 369.00 | -0.34% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 31.10 | -0.32% | 0 | 0 | ||||||||||
KOFOLA CS | 497.90 | -0.30% | 2 124 301 | 4 248 | 500.00 | -2.43% | 113 445 | 226 | ||||||
EB WTI TS7 | 1 979.00 | -0.10% | 0 | 0 | ||||||||||
CEZ TS 1050 | 325.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.30 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €