Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.12.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.12.2016 13.12.2016 12.12.2016 9.12.2016 8.12.2016 |
| Poehled kurzu cenných papíru - 8.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 22.90 | +15.66% | 43 875 | 1 950 | ||||||||||
| EB ADIDAS TL01 | 76.50 | +10.23% | 36 750 | 500 | ||||||||||
| EB S&P500 TL03 | 113.60 | +7.78% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.60 | +7.76% | 20 160 | 900 | ||||||||||
| EB DAX TL11 | 729.30 | +7.06% | 69 700 | 100 | ||||||||||
| EB BMW TL01 | 81.00 | +6.72% | 0 | 0 | ||||||||||
| EB VOW TL01 | 130.30 | +6.72% | 12 570 | 100 | ||||||||||
| EB S&P500 TL04 | 151.75 | +6.04% | 0 | 0 | ||||||||||
| EB DAX TL8 | 867.30 | +5.88% | 0 | 0 | ||||||||||
| EB GLD TS7 | 820.80 | +3.94% | 0 | 0 | ||||||||||
| RDX | 366.10 | +3.77% | 0 | 0 | ||||||||||
| E4U | 101.50 | +3.57% | 15 225 | 150 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS5 | 22.10 | +3.03% | 0 | 0 | ||||||||||
| STOCK | 55.10 | +2.89% | 5 049 518 | 91 992 | 54.90 | +2.61% | 1 063 485 | 19 493 | ||||||
| ERSTE TL 220 | 538.30 | +1.91% | 0 | 0 | ||||||||||
| EB NTX TL01 | 79.25 | +1.86% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 873.90 | +1.85% | 0 | 0 | ||||||||||
| EB SIL TS6 | 122.70 | +1.78% | 0 | 0 | ||||||||||
| VIG | 560.00 | +1.78% | 6 125 886 | 11 013 | 554.00 | 0.00% | 459 514 | 832 | ||||||
| EB O2 TL02 | 5.80 | +1.75% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 017.00 | +1.70% | 102 400 | 100 | ||||||||||
| BRENT CRUDE OIL | 57.50 | +1.68% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 016.00 | +1.62% | 0 | 0 | ||||||||||
| EB PX TL01 | 29.45 | +1.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 759.50 | +1.51% | 85 653 000 | 113 783 | 762.00 | +2.01% | 2 558 471 | 3 390 | ||||||
| EB WTI TS09 | 571.00 | +1.35% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 859.00 | +1.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 787.00 | +1.29% | 2 461 222 | 3 137 | 784.90 | +0.75% | 152 206 | 196 | ||||||
| EB WTI TS7 | 1 899.00 | +1.28% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 663.00 | +1.28% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 131.00 | +1.25% | 112 000 | 100 | ||||||||||
| EB WTI TL13 | 624.80 | +1.18% | 0 | 0 | ||||||||||
| EB WTI TL12 | 496.60 | +1.16% | 0 | 0 | ||||||||||
| KOFOLA CS | 380.00 | +1.06% | 351 921 | 934 | 379.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 348.80 | +1.01% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 954.00 | +0.93% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.20 | +0.88% | 201 016 308 | 2 509 801 | 80.40 | +0.87% | 906 966 | 11 298 | ||||||
| EB KOM TS02 | 121.40 | +0.87% | 0 | 0 | ||||||||||
| CECEXT | 249.00 | +0.81% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 387.00 | +0.80% | 0 | 0 | ||||||||||
| GOLD | 2 981.00 | +0.71% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 987.00 | +0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | +0.56% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 645.30 | +0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 235.00 | +0.43% | 67 299 192 | 286 562 | 232.70 | -0.56% | 72 218 | 310 | ||||||
| CTX | 307.40 | +0.29% | 0 | 0 | ||||||||||
| ČEZ | 411.20 | +0.27% | 253 404 887 | 616 482 | 413.50 | +0.22% | 3 391 419 | 8 233 | ||||||
| EB ES50 BC05 | 1 044.00 | +0.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 306.00 | +0.04% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.41 | +0.04% | 8 021 343 | 341 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 13.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
