Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.12.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.12.2020 11.12.2020 10.12.2020 9.12.2020 8.12.2020 |
| Poehled kurzu cenných papíru - 8.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 848.20 | +9.00% | 11 027 | 13 | ||||||||||
| EB KOM TL09 | 25.00 | +5.93% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 18.88 | +5.83% | 0 | 0 | ||||||||||
| EB WTI TS19 | 130.73 | +5.13% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 26.86 | +4.07% | 0 | 0 | ||||||||||
| EB BMW TS02 | 46.17 | +2.78% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 630.00 | +2.27% | 236 150 764 | 377 028 | 628.00 | +2.45% | 2 368 081 | 3 791 | ||||||
| JTFG X 4,75/24 | 99.59 | +1.99% | 3 009 867 | 1 | ||||||||||
| EB INFINEON TL04 | 29.30 | +1.95% | 0 | 0 | ||||||||||
| EB GLD TL10 | 995.26 | +1.71% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 418.84 | +1.53% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 423.52 | +1.18% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.06 | +0.97% | 0 | 0 | ||||||||||
| EB VOW TS04 | 120.03 | +0.94% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.41 | +0.90% | 0 | 0 | ||||||||||
| EB WTI TS15 | 689.67 | +0.82% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 035.41 | +0.76% | 0 | 0 | ||||||||||
| AVAST | 140.30 | +0.75% | 17 787 284 | 127 563 | 140.00 | 0.00% | 913 690 | 6 526 | ||||||
| EB DAIMLER TL04 | 49.27 | +0.74% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.41 | +0.72% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 255.79 | +0.72% | 0 | 0 | ||||||||||
| EB WTI TS14 | 819.94 | +0.67% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 48.60 | +0.62% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.83 | +0.60% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.85 | +0.55% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 017.35 | +0.51% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.16 | +0.47% | 0 | 0 | ||||||||||
| ČEZ | 466.50 | +0.43% | 172 433 176 | 369 676 | 468.50 | +0.32% | 864 742 | 1 848 | ||||||
| PHILIP MORRIS ČR A | 14 740.00 | +0.41% | 5 705 580 | 388 | 14 800.00 | +0.14% | 427 000 | 29 | ||||||
| O2 C.R. | 248.00 | +0.40% | 8 810 036 | 35 648 | 247.00 | +0.82% | 106 788 | 433 | ||||||
| EB O2 TL02 | 12.76 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.31 | +0.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.95 | +0.34% | 0 | 0 | ||||||||||
| EB MONET TL04 | 29.22 | +0.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 083.36 | +0.32% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 555.47 | +0.28% | 0 | 0 | ||||||||||
| EB SIL IC02 | 539.08 | +0.27% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 734.59 | +0.24% | 0 | 0 | ||||||||||
| NOKIA CORP. | 88.00 | +0.23% | 398 865 | 4 559 | 88.20 | +0.80% | 28 924 | 330 | ||||||
| EB AVAST TS04 | 4.57 | +0.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.01 | +0.17% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 103.28 | +0.15% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.92 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 15:00 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 14:49 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 14:45 Naloďujeme (Pasažéř le, Akcie PHOTON)
03.06. 14:32 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 12:46 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 12:21 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
03.06. 11:25 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
