Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 14.2.1996 13.2.1996 12.2.1996 9.2.1996 8.2.1996 |
| Poehled kurzu cenných papíru - 8.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA MODŘICE | 1 105.00 | -4.74% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 295.00 | +2.07% | 27 140 | 92 | 232.00 | -23.00% | 1 856 | 8 | ||||||
| SILNICE ZNOJMO | 103.00 | +2.03% | 3 090 | 30 | -21.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 222.00 | +0.45% | 4 440 | 20 | 171.00 | -20.00% | 2 951 | 18 | ||||||
| ENERGOSTROJ. PARD. | 92.56 | +9.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 57.53 | -4.98% | 5 811 | 101 | -17.00% | 0 | 0 | |||||||
| DEZA | 480.00 | -17.00% | 4 320 | 9 | ||||||||||
| NEMOHOLD | 150.00 | 0.00% | 8 100 | 54 | -17.00% | 0 | 0 | |||||||
| SEVEROSKLO | 177.15 | +9.99% | 0 | 0 | 212.00 | -15.00% | 848 | 4 | ||||||
| FTL PROSTĚJOV | 250.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 79.73 | -9.07% | 2 631 | 33 | -10.00% | 0 | 0 | |||||||
| BIJO TC | 216.00 | -9.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 466.00 | -9.86% | 4 194 | 9 | -10.00% | 0 | 0 | |||||||
| PRVNÍ ZDRAVOT.IPF | -10.00% | 0 | 0 | |||||||||||
| HARV.SPOL.MEN.SPOL | 710.00 | +1.42% | 14 200 | 20 | 635.00 | -10.00% | 1 270 | 2 | ||||||
| ZBIROVIA | 325.00 | -1.51% | 28 275 | 87 | 313.00 | -10.00% | 626 | 2 | ||||||
| PRVNÍ STAV.K.HORA | 77.00 | -8.33% | 385 | 5 | -10.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AB INVEST IS | -10.00% | 0 | 0 | |||||||||||
| KOVOSVIT | 138.88 | 0.00% | 37 081 | 267 | -10.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 166.25 | -5.00% | 8 313 | 50 | -10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 479.00 | -4.96% | 40 715 | 85 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 257.00 | +7.98% | 1 285 | 5 | 221.00 | -10.00% | 1 105 | 5 | ||||||
| MEGA | 122.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 216.00 | +9.70% | 0 | 0 | 171.00 | -10.00% | 1 368 | 8 | ||||||
| EKOSTAVBY KAPLICE | 175.77 | -10.00% | 6 328 | 36 | -10.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 209.00 | -5.00% | 3 553 | 17 | 198.10 | -10.00% | 10 499 | 53 | ||||||
| PIVOV.VRATISLAVICE | 440.00 | -2.22% | 6 160 | 14 | 459.00 | -10.00% | 8 262 | 18 | ||||||
| MASOZÁVOD KRAHULČÍ | 428.00 | -4.88% | 47 508 | 111 | -10.00% | 0 | 0 | |||||||
| TANEX | 105.00 | 0.00% | 6 300 | 60 | 104.00 | -10.00% | 12 064 | 116 | ||||||
| VARIEL | 75.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CINEMART | 693.00 | -10.00% | 13 167 | 19 | 757.50 | -10.00% | 758 | 1 | ||||||
| SAVENA | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERGEO | 37.00 | -9.75% | 111 | 3 | -10.00% | 0 | 0 | |||||||
| ZETES | 138.51 | -10.00% | 2 216 | 16 | -10.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 133.00 | 0.00% | 399 | 3 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 426.00 | -4.91% | 0 | 0 | 336.00 | -10.00% | 13 440 | 40 | ||||||
| PROJEKTA OSTRAVA | 385.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR IK | 267.00 | +9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
| K.V. RESTAV | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEREOS TTD | 48.60 | -4.70% | 34 700 | 714 | 45.00 | -10.00% | 9 090 | 202 | ||||||
| MŠLZ | 407.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 175.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 94.00 | -9.02% | 4 794 | 51 | -10.00% | 0 | 0 | |||||||
| IF KIP | -10.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 360.00 | -10.00% | 18 000 | 50 | -10.00% | 0 | 0 | |||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PRVNÍ JIHO-ZÁPADNÍ | -10.00% | 0 | 0 | |||||||||||
| LESY Č. KRUMLOV | 2 500.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMO | 319.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 520.00 | -8.12% | 1 560 | 3 | -10.00% | 0 | 0 | |||||||
| LINASET | 432.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNEX | 399.00 | -4.77% | 0 | 0 | 336.00 | -10.00% | 111 888 | 333 | ||||||
| VÝCHODOČESKÁ CUKER | 19.00 | -10.00% | 1 482 | 78 | ||||||||||
| MORAVIA CANS | 288.00 | -10.00% | 10 368 | 36 | 260.00 | -10.00% | 780 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
