Nejvyšší kurz, Burza Praha dne 8.2.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.2011 11.2.2011 10.2.2011 9.2.2011 8.2.2011 |
| Poehled kurzu cenných papíru - 8.2.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 800.00 | -1.99% | 42 358 262 | 4 314 | 9 904.40 | -0.97% | 1 767 935 | 179 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 705.00 | 0.00% | 0 | 0 | 8 300.00 | +4.40% | 24 900 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 230.00 | +0.41% | 7 230 | 1 | ||||||
| SM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | 6 901.00 | +0.01% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 285.00 | -2.08% | 293 584 153 | 67 937 | 4 316.40 | -1.00% | 3 922 545 | 909 | ||||||
| GOLD | 2 408.00 | -0.04% | 241 000 | 100 | ||||||||||
| CHINA BONUS III | 2 195.00 | +0.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 101.00 | -0.94% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 902.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 755.00 | +0.23% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 10 849 | 7 | ||||||
| TOP ČESKÝ BON CZ | 1 342.00 | +0.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 338.00 | +0.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 301.00 | -1.14% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 289.00 | -0.54% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 279.00 | -0.23% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 238.00 | -0.56% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 237.00 | -0.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 201.00 | -5.44% | 6 005 | 5 | ||||||
| CSS INDEX CERT | 1 143.00 | +0.09% | 0 | 0 | ||||||||||
| VIG | 1 024.00 | +1.59% | 12 622 664 | 12 435 | 1 008.10 | +1.16% | 1 035 958 | 1 031 | ||||||
| KOMODITY PLUS | 983.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 906.50 | +1.00% | 115 968 934 | 128 740 | 908.00 | +1.11% | 1 557 008 | 1 725 | ||||||
| ERBA FUT JUN11 | 897.60 | +0.56% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 895.10 | +0.28% | 180 000 | 2 | ||||||||||
| CEZ FUT MAR11 | 825.10 | -0.60% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 824.60 | -0.35% | 0 | 0 | ||||||||||
| ČEZ | 817.00 | -0.67% | 826 089 522 | 1 003 664 | 823.90 | -0.37% | 11 305 651 | 13 764 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 730.10 | +0.08% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 683.10 | -1.98% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 647.50 | -0.15% | 0 | 0 | ||||||||||
| TOMA | 645.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 527.40 | -0.77% | 0 | 0 | ||||||||||
| CTX | 498.10 | -0.66% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 468.50 | -0.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.00 | +0.24% | 41 289 005 | 90 742 | 450.10 | -0.08% | 270 760 | 600 | ||||||
| RDX | 415.30 | -2.56% | 0 | 0 | ||||||||||
| O2 C.R. | 399.50 | -0.15% | 267 447 637 | 667 711 | 398.90 | -1.02% | 3 280 676 | 8 201 | ||||||
| CEETX INDEX LONG | 380.70 | -0.65% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 349.90 | -0.23% | 0 | 0 | ||||||||||
| CETV | 338.00 | +1.62% | 17 763 735 | 52 530 | 339.00 | +1.65% | 2 894 732 | 8 514 | ||||||
| CECEXT | 328.80 | -0.87% | 0 | 0 | ||||||||||
| NWN | 289.80 | -1.26% | 55 713 946 | 191 951 | 287.60 | -1.97% | 5 304 785 | 18 332 | ||||||
| NWR | 289.80 | -1.26% | 55 713 946 | 191 951 | 287.60 | -1.97% | 5 304 785 | 18 332 | ||||||
| SETX INDEX LONG | 276.50 | -0.36% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 258.00 | -2.46% | 2 337 683 | 9 039 | 264.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 210.00 | +1.94% | 22 723 290 | 106 400 | 209.30 | +1.21% | 5 143 023 | 24 151 | ||||||
| BUX VB-AFT | 205.40 | -2.24% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 194.61 | -1.09% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 190.82 | -0.31% | 0 | 0 | ||||||||||
| UNIPETROL | 188.80 | -0.63% | 54 618 151 | 293 372 | 186.00 | -1.59% | 630 186 | 3 380 | ||||||
| EUR/CZK TS 28,000 | 162.01 | +1.32% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 125.80 | -1.33% | 62 850 | 500 | ||||||||||
| PX INDEX CERT. | 124.33 | -0.69% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
