Nejvyšší kurz, Burza Praha dne 8.2.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.2012 13.2.2012 10.2.2012 9.2.2012 8.2.2012 |
| Poehled kurzu cenných papíru - 8.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 700.00 | +0.21% | 7 006 416 | 599 | 11 750.70 | +0.01% | 259 509 | 22 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 724.00 | +1.00% | 200 815 220 | 53 731 | 3 739.00 | +0.70% | 2 650 012 | 703 | ||||||
| KOMB BON 3800CAP | 3 568.00 | +0.54% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 482.00 | +0.26% | 0 | 0 | ||||||||||
| GOLD | 3 255.00 | -0.49% | 98 280 | 30 | ||||||||||
| CHINA BONUS III | 2 175.00 | +1.35% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 107.00 | -0.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 796.00 | +0.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 684.00 | +0.36% | 84 650 | 50 | ||||||||||
| ROTX INDEX LONG | 1 573.00 | +2.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 331.00 | -1.92% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 009.00 | -1.56% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 004.00 | +1.35% | 303 600 | 3 | ||||||||||
| PX FUT MAR12 | 1 003.00 | +1.35% | 709 000 | 7 | ||||||||||
| CSS INDEX CERT | 903.50 | -0.88% | 0 | 0 | ||||||||||
| VIG | 884.50 | +2.78% | 4 353 934 | 4 945 | 876.80 | +0.82% | 351 193 | 403 | ||||||
| ČEZ | 821.00 | +1.73% | 661 722 507 | 810 180 | 817.00 | +1.62% | 15 940 843 | 19 564 | ||||||
| CEZ FUT MAR12 | 810.10 | +2.53% | 81 000 | 1 | ||||||||||
| CEZ FUT JUN12 | 795.10 | +1.92% | 0 | 0 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 627.40 | +0.54% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 540.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 527.90 | -2.13% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 516.50 | +0.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 487.00 | +4.73% | 271 576 391 | 555 162 | 487.00 | +4.51% | 19 801 011 | 40 742 | ||||||
| ERBA FUT MAR12 | 482.60 | +6.63% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 482.60 | +6.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.00 | -0.44% | 28 567 865 | 64 049 | 448.00 | -0.81% | 126 175 | 282 | ||||||
| CECE VB-AFT | 440.80 | +0.99% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.30 | +0.58% | 0 | 0 | ||||||||||
| CTX | 403.10 | +2.62% | 0 | 0 | ||||||||||
| RDX | 378.60 | -0.89% | 0 | 0 | ||||||||||
| O2 C.R. | 375.80 | 0.00% | 213 387 899 | 567 652 | 378.90 | +0.34% | 1 533 511 | 4 054 | ||||||
| CEZ TL 450 | 375.40 | +4.68% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 329.70 | +0.70% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 317.60 | +0.54% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.30 | +1.26% | 0 | 0 | ||||||||||
| CEZ TL 520 | 304.80 | +5.87% | 0 | 0 | ||||||||||
| CECEXT | 270.20 | +0.60% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 266.70 | +9.89% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 239.60 | +0.29% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 233.40 | +0.17% | 8 476 177 | 36 314 | 235.00 | +3.07% | 309 900 | 1 340 | ||||||
| CEZ TS 1050 | 227.00 | -6.97% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 215.00 | -0.32% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 173.99 | +0.86% | 3 574 365 | 20 719 | 171.40 | +0.82% | 396 510 | 2 313 | ||||||
| KOMB TL 2000 | 171.68 | +2.25% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 169.43 | +0.40% | 0 | 0 | ||||||||||
| CETV | 165.00 | +5.77% | 60 536 996 | 371 865 | 165.80 | +5.00% | 4 768 135 | 29 311 | ||||||
| O2 TS 540 | 162.66 | -0.21% | 0 | 0 | ||||||||||
| NWR | 161.85 | +3.75% | 86 682 737 | 538 012 | 160.90 | +1.00% | 3 622 854 | 22 380 | ||||||
| EUR/CZK TL 23,100 | 158.35 | -10.21% | 0 | 0 | ||||||||||
| CEZ TS 980 | 157.47 | -9.73% | 0 | 0 | ||||||||||
| BRENT TL | 154.83 | -1.08% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 153.72 | +13.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
