Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2017
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 14.2.2017 13.2.2017 10.2.2017 9.2.2017 8.2.2017 |
| Poehled kurzu cenných papíru - 8.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 113.00 | -0.54% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 485.50 | -1.60% | 418 900 | 860 | ||||||||||
| DEUTSCHE TELEKOM | 420.00 | 0.00% | 12 600 | 30 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 870.90 | -0.71% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 11 270 | 115 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 72.30 | -7.60% | 29 626 | 400 | ||||||||||
| EB ADIDAS TS01 | 119.75 | +5.23% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.00 | -1.81% | 0 | 0 | ||||||||||
| EB BMW TS01 | 34.85 | +3.57% | 70 200 | 2 000 | ||||||||||
| EB CEZ BC06 | 1 043.00 | +0.68% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 044.00 | +1.56% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.15 | +6.60% | 241 830 | 14 814 | ||||||||||
| EB CEZ TL09 | 19.25 | +5.48% | 18 240 | 960 | ||||||||||
| EB CEZ TS5 | 22.15 | -4.32% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.00 | -5.56% | 0 | 0 | ||||||||||
| EB DAX TL11 | 809.70 | -3.38% | 0 | 0 | ||||||||||
| EB DAX TL8 | 948.00 | -2.91% | 0 | 0 | ||||||||||
| EB DAX TS11 | 605.10 | +4.96% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 651.00 | +1.79% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.20 | -8.12% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.95 | -12.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.30 | +22.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.55 | -0.25% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.25 | -0.16% | 261 200 | 8 000 | ||||||||||
| EB EGB TS07 | 11.10 | +0.91% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.00 | +1.69% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.50 | -1.87% | 136 650 | 11 800 | ||||||||||
| EB EURCZK TS08 | 24.15 | -1.02% | 60 540 | 2 400 | ||||||||||
| EB GLD IC2 | 3 146.00 | +0.67% | 0 | 0 | ||||||||||
| EB GLD TL9 | 569.50 | +4.09% | 0 | 0 | ||||||||||
| EB GLD TS7 | 619.80 | -4.73% | 0 | 0 | ||||||||||
| EB KOM TL5 | 113.00 | +9.50% | 2 825 | 25 | ||||||||||
| EB KOM TS02 | 98.15 | -8.91% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.15 | +1.90% | 144 900 | 6 000 | ||||||||||
| EB NTX TL01 | 100.00 | -1.04% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.00 | +1.69% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 34.55 | +2.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 9.10 | +8.98% | 0 | 0 | ||||||||||
| EB RWE TS01 | 6.50 | -10.34% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 125.20 | -2.26% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 163.10 | -1.81% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 39.00 | +6.56% | 0 | 0 | ||||||||||
| EB SIL TL07 | 150.00 | +1.52% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.65 | -1.50% | 0 | 0 | ||||||||||
| EB SIL TS6 | 102.35 | -2.80% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 7.15 | +2.14% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 18.50 | -1.60% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 31.30 | +1.79% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.35 | -0.26% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.55 | -2.03% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.60 | +4.95% | 0 | 0 | ||||||||||
| EB VOW TL01 | 155.80 | -5.80% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 123.00 | -0.35% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 367.00 | -1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
