Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.2.2017 13.2.2017 10.2.2017 9.2.2017 8.2.2017 |
Přehled kurzů cenných papírů - 8.2.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 11.30 | +22.16% | 0 | 0 | ||||||||||
EB KOM TL5 | 113.00 | +9.50% | 2 825 | 25 | ||||||||||
EB RWE TL01 | 9.10 | +8.98% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.15 | +6.60% | 241 830 | 14 814 | ||||||||||
EB S&P500 TS05 | 39.00 | +6.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.25 | +5.48% | 18 240 | 960 | ||||||||||
EB ADIDAS TS01 | 119.75 | +5.23% | 0 | 0 | ||||||||||
EB DAX TS11 | 605.10 | +4.96% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.60 | +4.95% | 0 | 0 | ||||||||||
EB GLD TL9 | 569.50 | +4.09% | 0 | 0 | ||||||||||
KOMB TL 2300 | 300.90 | +3.90% | 0 | 0 | ||||||||||
EB BMW TS01 | 34.85 | +3.57% | 70 200 | 2 000 | ||||||||||
KOMB TL 2000 | 336.80 | +3.47% | 0 | 0 | ||||||||||
ČEZ | 442.30 | +2.57% | 323 917 892 | 737 905 | 440.20 | +1.95% | 7 451 938 | 17 010 | ||||||
KOMERČNÍ BANKA | 918.00 | +2.46% | 311 611 733 | 342 073 | 915.90 | +2.45% | 4 301 995 | 4 745 | ||||||
EB UNIP TL01 | 7.15 | +2.14% | 0 | 0 | ||||||||||
EB PX TL01 | 34.55 | +2.07% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.15 | +1.90% | 144 900 | 6 000 | ||||||||||
EB WTI TS09 | 571.00 | +1.84% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 651.00 | +1.79% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 31.30 | +1.79% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.00 | +1.69% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.00 | +1.69% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 444.00 | +1.62% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 044.00 | +1.56% | 0 | 0 | ||||||||||
EB SIL TL07 | 150.00 | +1.52% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 366.70 | +1.41% | 0 | 0 | ||||||||||
CTX | 332.30 | +1.19% | 0 | 0 | ||||||||||
FORTUNA | 94.95 | +1.01% | 754 814 | 7 960 | 94.10 | +0.10% | 387 813 | 4 120 | ||||||
EB EGB TS07 | 11.10 | +0.91% | 0 | 0 | ||||||||||
UNIPETROL | 198.80 | +0.91% | 13 060 535 | 65 755 | 198.00 | +0.76% | 439 139 | 2 215 | ||||||
EB CEZ BC06 | 1 043.00 | +0.68% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 146.00 | +0.67% | 0 | 0 | ||||||||||
GOLD | 3 137.00 | +0.64% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 649.00 | +0.43% | 0 | 0 | ||||||||||
O2 C.R. | 267.80 | +0.41% | 18 916 924 | 70 658 | 268.90 | +0.37% | 107 644 | 401 | ||||||
EB WTI TS7 | 1 883.00 | +0.37% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 87.45 | +0.29% | 169 848 929 | 1 938 453 | 88.00 | +0.80% | 1 041 055 | 11 856 | ||||||
BRENT INDEX SHORT | 1 921.00 | +0.26% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 300.00 | +0.23% | 4 370 076 | 330 | 13 285.00 | -0.29% | 66 540 | 5 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 11 270 | 115 | 100.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky