Nejnižší kurz, Burza Praha dne 8.2.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.2018 13.2.2018 12.2.2018 9.2.2018 8.2.2018 |
| Poehled kurzu cenných papíru - 8.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 5.83 | +25.11% | 95 969 | 18 204 | ||||||||||
| PHOTON ENERGY | 9.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.95 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.04 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 12.81 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.25 | -4.81% | 33 125 | 2 500 | ||||||||||
| EB UNIP TL02 | 15.07 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 15.29 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.77 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.03 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.01 | +11.93% | 27 015 | 1 500 | ||||||||||
| EB VIG TL03 | 19.63 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.15 | -20.89% | 19 384 | 962 | ||||||||||
| EB EURCZK TS09 | 20.92 | -0.38% | 38 702 | 1 850 | ||||||||||
| EB GBPCZK TS04 | 23.45 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.13 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.37 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 26.51 | -1.71% | 87 483 | 3 300 | ||||||||||
| EB MONET TL01 | 27.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.62 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 37.01 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.27 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 44.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 45.92 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 53.74 | -17.63% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.54 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 58.96 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 64.07 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.95 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 70.45 | -4.78% | 25 010 | 355 | ||||||||||
| EB BMW TL01 | 77.19 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.80 | -0.24% | 186 744 771 | 2 248 741 | 83.40 | -0.59% | 1 401 971 | 16 772 | ||||||
| EB SIL TL07 | 82.98 | -2.35% | 8 298 | 100 | ||||||||||
| EB USDCZK TS10 | 83.90 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 84.10 | +0.24% | 449 845 | 5 362 | 84.50 | 0.00% | 16 309 | 193 | ||||||
| RUSTONKA 0,00/21 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 98.00 | +1.55% | 13 933 552 | 142 624 | 97.40 | -2.31% | 429 605 | 4 380 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
