Největší objemy, Burza Praha dne 8.2.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.2.2023 13.2.2023 10.2.2023 9.2.2023 8.2.2023 |
Poehled kurzu cenných papíru - 8.2.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 954.00 | +1.81% | 347 606 144 | 366 018 | 957.00 | +1.81% | 9 173 212 | 9 691 | ||||||
KOMERČNÍ BANKA | 743.50 | +0.75% | 228 199 972 | 308 278 | 743.00 | +0.13% | 6 024 238 | 8 111 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 217 348 450 | 71 | ||||||||||
ERSTE GROUP BANK A | 858.00 | +2.73% | 215 972 745 | 252 844 | 859.60 | +2.38% | 5 133 141 | 6 008 | ||||||
MONETA MONEY BANK | 83.00 | +0.12% | 54 690 868 | 659 146 | 82.80 | -0.24% | 806 507 | 9 724 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 14 162 027 | 1 419 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 11 223 250 | 1 114 | ||||||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 6 340 732 | 5 240 274 | ||||||||||
J&T BK II 9% PERP | 100.00 | 0.00% | 5 700 000 | 57 | ||||||||||
JTEF CZKII 5,25/25 | 91.61 | -2.02% | 5 631 225 | 2 | ||||||||||
PHILIP MORRIS ČR A | 17 080.00 | +1.07% | 5 327 440 | 313 | 17 000.00 | +0.59% | 306 860 | 18 | ||||||
COLT CZ GROUP SE | 579.00 | +0.17% | 4 258 902 | 7 393 | 580.00 | 0.00% | 60 900 | 105 | ||||||
EB EGB TL10 | 53.19 | +4.70% | 2 062 036 | 39 600 | ||||||||||
J&T BANKA 10% PERP | 102.00 | +0.01% | 1 530 000 | 15 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 1 393 730 | 1 201 491 | ||||||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 1 250 394 | 26 | ||||||||||
LIB. O. M. 5,30/23 | 97.00 | -1.04% | 950 323 | 96 | ||||||||||
EPH 4,50/25 | 93.99 | 0.00% | 718 331 | 75 | ||||||||||
EB WTI TL22 | 1 017.20 | +4.89% | 563 772 | 550 | ||||||||||
JTRE FIN.3 0,00/24 | 85.40 | -0.12% | 512 400 | 60 | ||||||||||
VIG | 596.00 | +1.53% | 448 596 | 749 | 596.00 | +0.67% | 63 986 | 108 | ||||||
DEUTSCHE BANK AG | 275.00 | 0.00% | 421 510 | 1 532 | 277.60 | +0.94% | 83 340 | 300 | ||||||
PHOTON ENERGY | 66.40 | +0.61% | 389 225 | 5 888 | ||||||||||
GEVORKYAN | 228.00 | -0.87% | 250 800 | 1 100 | 228.00 | -2.56% | 140 450 | 610 | ||||||
GEN DIGITAL | 490.00 | +1.03% | 144 485 | 294 | 490.00 | 0.00% | 50 470 | 103 | ||||||
EB INFINEON TL04 | 37.75 | -0.58% | 141 985 | 3 700 | ||||||||||
KOFOLA CS | 253.00 | -0.39% | 139 476 | 553 | 251.00 | -0.79% | 72 970 | 290 | ||||||
J&T BK 7,00% PERP | 100.80 | +0.02% | 100 800 | 100 | ||||||||||
PRIMOCO UAV SE | 408.00 | 0.00% | 81 600 | 200 | ||||||||||
PILULKA LÉKÁRNY | 740.00 | 0.00% | 81 400 | 110 | 740.00 | -2.63% | 419 400 | 565 | ||||||
EB CEZ TL13 | 28.37 | +8.20% | 64 121 | 2 300 | ||||||||||
NATLAND R. 5,47/24 | 97.50 | +2.63% | 49 305 | 5 | ||||||||||
HARDWARIO | 16.00 | -5.33% | 48 000 | 3 000 | ||||||||||
MOL | 165.00 | 0.00% | 47 025 | 285 | ||||||||||
CTP | 327.50 | +1.71% | 32 750 | 100 | ||||||||||
ORLEN | 324.00 | +3.85% | 32 400 | 100 | ||||||||||
EB DAX TS16 | 447.32 | -7.85% | 25 468 | 56 | ||||||||||
EB EURCZK TL10 | 7.56 | -9.35% | 21 254 | 2 570 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 20 800 | 20 | ||||||||||
VOLKSWAGEN | 3 134.50 | +1.49% | 18 807 | 6 | ||||||||||
TMR | 555.00 | +0.91% | 16 095 | 29 | ||||||||||
RBI | 386.30 | +0.97% | 9 658 | 25 | ||||||||||
NOKIA CORP. | 105.64 | +0.11% | 7 500 | 71 | 104.60 | -0.09% | 62 842 | 600 | ||||||
EB RWE TL02 | 19.55 | +3.71% | 4 496 | 225 | ||||||||||
E.ON | 238.40 | +2.36% | 2 384 | 10 | ||||||||||
IMMOFINANZ | 282.60 | -2.35% | 1 717 | 6 | ||||||||||
E4U | 137.00 | -0.72% | 1 370 | 10 | 138.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 483.60 | -0.70% | 484 | 1 | 481.20 | 0.00% | 0 | 0 | ||||||
UNIQA INS | 181.80 | -2.36% | 182 | 1 | ||||||||||
EB SILVER TS09 | 178.09 | -3.07% | 176 | 1 | ||||||||||
EB HENKEL TS01 | 71.78 | -2.45% | 73 | 1 | ||||||||||
EB DBK TL07 | 19.08 | +2.31% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 315.26 | +2.56% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 822.87 | +1.75% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 661.30 | +0.70% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 22.83 | -5.50% | 0 | 0 | ||||||||||
EB CEZ TS14 | 41.13 | -5.19% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €