Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.2.2023 13.2.2023 10.2.2023 9.2.2023 8.2.2023 |
Poehled kurzu cenných papíru - 8.2.2023 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIQA INS | 181.80 | -2.36% | 182 | 1 | ||||||||
EB HENKEL TS01 | 71.78 | -2.45% | 73 | 1 | ||||||||
EB SILVER TS09 | 178.09 | -3.07% | 176 | 1 | ||||||||
DEUTSCHE TELEKOM | 483.60 | -0.70% | 484 | 1 | 481.20 | 0.00% | 0 | 0 | ||||
JTEF CZKII 5,25/25 | 91.61 | -2.02% | 5 631 225 | 2 | ||||||||
NATLAND R. 5,47/24 | 97.50 | +2.63% | 49 305 | 5 | ||||||||
VOLKSWAGEN | 3 134.50 | +1.49% | 18 807 | 6 | ||||||||
IMMOFINANZ | 282.60 | -2.35% | 1 717 | 6 | ||||||||
E4U | 137.00 | -0.72% | 1 370 | 10 | 138.00 | 0.00% | 0 | 0 | ||||
E.ON | 238.40 | +2.36% | 2 384 | 10 | ||||||||
J&T BANKA 10% PERP | 102.00 | +0.01% | 1 530 000 | 15 | ||||||||
SAB FINANCE | 1 040.00 | 0.00% | 20 800 | 20 | ||||||||
RBI | 386.30 | +0.97% | 9 658 | 25 | ||||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 1 250 394 | 26 | ||||||||
TMR | 555.00 | +0.91% | 16 095 | 29 | ||||||||
EB DAX TS16 | 447.32 | -7.85% | 25 468 | 56 | ||||||||
J&T BK II 9% PERP | 100.00 | 0.00% | 5 700 000 | 57 | ||||||||
JTRE FIN.3 0,00/24 | 85.40 | -0.12% | 512 400 | 60 | ||||||||
NOKIA CORP. | 105.64 | +0.11% | 7 500 | 71 | 104.60 | -0.09% | 62 842 | 600 | ||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 217 348 450 | 71 | ||||||||
EPH 4,50/25 | 93.99 | 0.00% | 718 331 | 75 | ||||||||
LIB. O. M. 5,30/23 | 97.00 | -1.04% | 950 323 | 96 | ||||||||
J&T BK 7,00% PERP | 100.80 | +0.02% | 100 800 | 100 | ||||||||
CTP | 327.50 | +1.71% | 32 750 | 100 | ||||||||
ORLEN | 324.00 | +3.85% | 32 400 | 100 | ||||||||
PILULKA LÉKÁRNY | 740.00 | 0.00% | 81 400 | 110 | 740.00 | -2.63% | 419 400 | 565 | ||||
PRIMOCO UAV SE | 408.00 | 0.00% | 81 600 | 200 | ||||||||
EB RWE TL02 | 19.55 | +3.71% | 4 496 | 225 | ||||||||
MOL | 165.00 | 0.00% | 47 025 | 285 | ||||||||
GEN DIGITAL | 490.00 | +1.03% | 144 485 | 294 | 490.00 | 0.00% | 50 470 | 103 | ||||
PHILIP MORRIS ČR A | 17 080.00 | +1.07% | 5 327 440 | 313 | 17 000.00 | +0.59% | 306 860 | 18 | ||||
EB WTI TL22 | 1 017.20 | +4.89% | 563 772 | 550 | ||||||||
KOFOLA CS | 253.00 | -0.39% | 139 476 | 553 | 251.00 | -0.79% | 72 970 | 290 | ||||
VIG | 596.00 | +1.53% | 448 596 | 749 | 596.00 | +0.67% | 63 986 | 108 | ||||
GEVORKYAN | 228.00 | -0.87% | 250 800 | 1 100 | 228.00 | -2.56% | 140 450 | 610 | ||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 11 223 250 | 1 114 | ||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 14 162 027 | 1 419 | ||||||||
DEUTSCHE BANK AG | 275.00 | 0.00% | 421 510 | 1 532 | 277.60 | +0.94% | 83 340 | 300 | ||||
EB CEZ TL13 | 28.37 | +8.20% | 64 121 | 2 300 | ||||||||
EB EURCZK TL10 | 7.56 | -9.35% | 21 254 | 2 570 | ||||||||
HARDWARIO | 16.00 | -5.33% | 48 000 | 3 000 | ||||||||
EB INFINEON TL04 | 37.75 | -0.58% | 141 985 | 3 700 | ||||||||
PHOTON ENERGY | 66.40 | +0.61% | 389 225 | 5 888 | ||||||||
COLT CZ GROUP SE | 579.00 | +0.17% | 4 258 902 | 7 393 | 580.00 | 0.00% | 60 900 | 105 | ||||
EB EGB TL10 | 53.19 | +4.70% | 2 062 036 | 39 600 | ||||||||
ERSTE GROUP BANK A | 858.00 | +2.73% | 215 972 745 | 252 844 | 859.60 | +2.38% | 5 133 141 | 6 008 | ||||
KOMERČNÍ BANKA | 743.50 | +0.75% | 228 199 972 | 308 278 | 743.00 | +0.13% | 6 024 238 | 8 111 | ||||
ČEZ | 954.00 | +1.81% | 347 606 144 | 366 018 | 957.00 | +1.81% | 9 173 212 | 9 691 | ||||
MONETA MONEY BANK | 83.00 | +0.12% | 54 690 868 | 659 146 | 82.80 | -0.24% | 806 507 | 9 724 | ||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 1 393 730 | 1 201 491 | ||||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 6 340 732 | 5 240 274 |
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €