Největší počet převedených cenných papírů, Burza Praha dne 8.2.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.2.2023 13.2.2023 10.2.2023 9.2.2023 8.2.2023 |
Poehled kurzu cenných papíru - 8.2.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.21 | 0.00% | 6 340 732 | 5 240 274 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 1 393 730 | 1 201 491 | ||||||||||
MONETA MONEY BANK | 83.00 | +0.12% | 54 690 868 | 659 146 | 82.80 | -0.24% | 806 507 | 9 724 | ||||||
ČEZ | 954.00 | +1.81% | 347 606 144 | 366 018 | 957.00 | +1.81% | 9 173 212 | 9 691 | ||||||
KOMERČNÍ BANKA | 743.50 | +0.75% | 228 199 972 | 308 278 | 743.00 | +0.13% | 6 024 238 | 8 111 | ||||||
ERSTE GROUP BANK A | 858.00 | +2.73% | 215 972 745 | 252 844 | 859.60 | +2.38% | 5 133 141 | 6 008 | ||||||
EB EGB TL10 | 53.19 | +4.70% | 2 062 036 | 39 600 | ||||||||||
COLT CZ GROUP SE | 579.00 | +0.17% | 4 258 902 | 7 393 | 580.00 | 0.00% | 60 900 | 105 | ||||||
PHOTON ENERGY | 66.40 | +0.61% | 389 225 | 5 888 | ||||||||||
EB INFINEON TL04 | 37.75 | -0.58% | 141 985 | 3 700 | ||||||||||
HARDWARIO | 16.00 | -5.33% | 48 000 | 3 000 | ||||||||||
EB EURCZK TL10 | 7.56 | -9.35% | 21 254 | 2 570 | ||||||||||
EB CEZ TL13 | 28.37 | +8.20% | 64 121 | 2 300 | ||||||||||
DEUTSCHE BANK AG | 275.00 | 0.00% | 421 510 | 1 532 | 277.60 | +0.94% | 83 340 | 300 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 14 162 027 | 1 419 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 11 223 250 | 1 114 | ||||||||||
GEVORKYAN | 228.00 | -0.87% | 250 800 | 1 100 | 228.00 | -2.56% | 140 450 | 610 | ||||||
VIG | 596.00 | +1.53% | 448 596 | 749 | 596.00 | +0.67% | 63 986 | 108 | ||||||
KOFOLA CS | 253.00 | -0.39% | 139 476 | 553 | 251.00 | -0.79% | 72 970 | 290 | ||||||
EB WTI TL22 | 1 017.20 | +4.89% | 563 772 | 550 | ||||||||||
PHILIP MORRIS ČR A | 17 080.00 | +1.07% | 5 327 440 | 313 | 17 000.00 | +0.59% | 306 860 | 18 | ||||||
GEN DIGITAL | 490.00 | +1.03% | 144 485 | 294 | 490.00 | 0.00% | 50 470 | 103 | ||||||
MOL | 165.00 | 0.00% | 47 025 | 285 | ||||||||||
EB RWE TL02 | 19.55 | +3.71% | 4 496 | 225 | ||||||||||
PRIMOCO UAV SE | 408.00 | 0.00% | 81 600 | 200 | ||||||||||
PILULKA LÉKÁRNY | 740.00 | 0.00% | 81 400 | 110 | 740.00 | -2.63% | 419 400 | 565 | ||||||
CTP | 327.50 | +1.71% | 32 750 | 100 | ||||||||||
J&T BK 7,00% PERP | 100.80 | +0.02% | 100 800 | 100 | ||||||||||
ORLEN | 324.00 | +3.85% | 32 400 | 100 | ||||||||||
LIB. O. M. 5,30/23 | 97.00 | -1.04% | 950 323 | 96 | ||||||||||
EPH 4,50/25 | 93.99 | 0.00% | 718 331 | 75 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 217 348 450 | 71 | ||||||||||
NOKIA CORP. | 105.64 | +0.11% | 7 500 | 71 | 104.60 | -0.09% | 62 842 | 600 | ||||||
JTRE FIN.3 0,00/24 | 85.40 | -0.12% | 512 400 | 60 | ||||||||||
J&T BK II 9% PERP | 100.00 | 0.00% | 5 700 000 | 57 | ||||||||||
EB DAX TS16 | 447.32 | -7.85% | 25 468 | 56 | ||||||||||
TMR | 555.00 | +0.91% | 16 095 | 29 | ||||||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 1 250 394 | 26 | ||||||||||
RBI | 386.30 | +0.97% | 9 658 | 25 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 20 800 | 20 | ||||||||||
J&T BANKA 10% PERP | 102.00 | +0.01% | 1 530 000 | 15 | ||||||||||
E4U | 137.00 | -0.72% | 1 370 | 10 | 138.00 | 0.00% | 0 | 0 | ||||||
E.ON | 238.40 | +2.36% | 2 384 | 10 | ||||||||||
IMMOFINANZ | 282.60 | -2.35% | 1 717 | 6 | ||||||||||
VOLKSWAGEN | 3 134.50 | +1.49% | 18 807 | 6 | ||||||||||
NATLAND R. 5,47/24 | 97.50 | +2.63% | 49 305 | 5 | ||||||||||
JTEF CZKII 5,25/25 | 91.61 | -2.02% | 5 631 225 | 2 | ||||||||||
DEUTSCHE TELEKOM | 483.60 | -0.70% | 484 | 1 | 481.20 | 0.00% | 0 | 0 | ||||||
EB HENKEL TS01 | 71.78 | -2.45% | 73 | 1 | ||||||||||
EB SILVER TS09 | 178.09 | -3.07% | 176 | 1 | ||||||||||
UNIQA INS | 181.80 | -2.36% | 182 | 1 | ||||||||||
EB DBK TL07 | 19.08 | +2.31% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 315.26 | +2.56% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 822.87 | +1.75% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 661.30 | +0.70% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 22.83 | -5.50% | 0 | 0 | ||||||||||
EB CEZ TS14 | 41.13 | -5.19% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €