Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.2023 13.2.2023 10.2.2023 9.2.2023 8.2.2023 |
| Poehled kurzu cenných papíru - 8.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS13 | 21.43 | -11.08% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 7.56 | -9.35% | 21 254 | 2 570 | ||||||||||
| EB WTI TS22 | 598.37 | -9.13% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.85 | -8.99% | 0 | 0 | ||||||||||
| EB DAX TS16 | 447.32 | -7.85% | 25 468 | 56 | ||||||||||
| EB BMW TS06 | 31.63 | -7.41% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 165.92 | -6.88% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.70 | -6.71% | 0 | 0 | ||||||||||
| EB WTI TS21 | 971.64 | -6.09% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 22.83 | -5.50% | 0 | 0 | ||||||||||
| HARDWARIO | 16.00 | -5.33% | 48 000 | 3 000 | ||||||||||
| EB DBK TS03 | 10.32 | -5.32% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 41.13 | -5.19% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.33 | -4.23% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.26 | -3.14% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 178.09 | -3.07% | 176 | 1 | ||||||||||
| EB RWE TS03 | 27.00 | -3.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 171.55 | -2.84% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.78 | -2.45% | 73 | 1 | ||||||||||
| UNIQA INS | 181.80 | -2.36% | 182 | 1 | ||||||||||
| IMMOFINANZ | 282.60 | -2.35% | 1 717 | 6 | ||||||||||
| EB VOLKSWAGEN TL06 | 115.48 | -2.18% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 91.61 | -2.02% | 5 631 225 | 2 | ||||||||||
| EB GOLD TS11 | 695.78 | -1.87% | 0 | 0 | ||||||||||
| EB SAP TS03 | 91.48 | -1.80% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.23 | -1.74% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 377.59 | -1.48% | 0 | 0 | ||||||||||
| EB VOW TL04 | 204.12 | -1.38% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.13 | -1.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 559.70 | -1.10% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 97.00 | -1.04% | 950 323 | 96 | ||||||||||
| GEVORKYAN | 228.00 | -0.87% | 250 800 | 1 100 | 228.00 | -2.56% | 140 450 | 610 | ||||||
| E4U | 137.00 | -0.72% | 1 370 | 10 | 138.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 483.60 | -0.70% | 484 | 1 | 481.20 | 0.00% | 0 | 0 | ||||||
| EB NG TS03 | 208.64 | -0.61% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.75 | -0.58% | 141 985 | 3 700 | ||||||||||
| EB GLD IC2 | 4 149.83 | -0.55% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.69 | -0.48% | 0 | 0 | ||||||||||
| KOFOLA CS | 253.00 | -0.39% | 139 476 | 553 | 251.00 | -0.79% | 72 970 | 290 | ||||||
| EB ES50 BC06 | 998.03 | -0.32% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.40 | -0.12% | 512 400 | 60 | ||||||||||
| DEUTSCHE BANK AG | 275.00 | 0.00% | 421 510 | 1 532 | 277.60 | +0.94% | 83 340 | 300 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 498.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 711.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
