Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.2.2023 13.2.2023 10.2.2023 9.2.2023 8.2.2023 |
| Poehled kurzu cenných papíru - 8.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 449.50 | +13.04% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 28.37 | +8.20% | 64 121 | 2 300 | ||||||||||
| EB EGB TL14 | 33.26 | +7.95% | 0 | 0 | ||||||||||
| EB WTI TL23 | 727.37 | +7.33% | 0 | 0 | ||||||||||
| EB OMV TL04 | 49.61 | +5.73% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 017.20 | +4.89% | 563 772 | 550 | ||||||||||
| EB EGB TL10 | 53.19 | +4.70% | 2 062 036 | 39 600 | ||||||||||
| EB RBI TL03 | 20.53 | +4.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.19 | +4.01% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 38.37 | +3.96% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 238.85 | +3.95% | 0 | 0 | ||||||||||
| ORLEN | 324.00 | +3.85% | 32 400 | 100 | ||||||||||
| EB VIG TL02 | 35.71 | +3.84% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.55 | +3.71% | 4 496 | 225 | ||||||||||
| EB CEZ TL12 | 62.98 | +3.53% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.39 | +2.94% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.13 | +2.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 858.00 | +2.73% | 215 972 745 | 252 844 | 859.60 | +2.38% | 5 133 141 | 6 008 | ||||||
| EB CEZ TL08 | 82.09 | +2.69% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | +2.63% | 49 305 | 5 | ||||||||||
| EB VOLKSWAGEN TS07 | 78.62 | +2.57% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 315.26 | +2.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 86.30 | +2.55% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 337.67 | +2.48% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 989.67 | +2.48% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 164.76 | +2.47% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.53 | +2.47% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 32.54 | +2.46% | 0 | 0 | ||||||||||
| EB BMW TL05 | 91.01 | +2.40% | 0 | 0 | ||||||||||
| E.ON | 238.40 | +2.36% | 2 384 | 10 | ||||||||||
| EB DBK TL07 | 19.08 | +2.31% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 39.08 | +2.04% | 0 | 0 | ||||||||||
| ČEZ | 954.00 | +1.81% | 347 606 144 | 366 018 | 957.00 | +1.81% | 9 173 212 | 9 691 | ||||||
| EB MERCEDES TL01 | 60.48 | +1.77% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 172.30 | +1.77% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 822.87 | +1.75% | 0 | 0 | ||||||||||
| CTP | 327.50 | +1.71% | 32 750 | 100 | ||||||||||
| EB EURCZK TS18 | 50.34 | +1.57% | 0 | 0 | ||||||||||
| VIG | 596.00 | +1.53% | 448 596 | 749 | 596.00 | +0.67% | 63 986 | 108 | ||||||
| VOLKSWAGEN | 3 134.50 | +1.49% | 18 807 | 6 | ||||||||||
| EB BMW TL03 | 151.59 | +1.29% | 0 | 0 | ||||||||||
| EB SAP TL03 | 89.09 | +1.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 080.00 | +1.07% | 5 327 440 | 313 | 17 000.00 | +0.59% | 306 860 | 18 | ||||||
| GEN DIGITAL | 490.00 | +1.03% | 144 485 | 294 | 490.00 | 0.00% | 50 470 | 103 | ||||||
| RBI | 386.30 | +0.97% | 9 658 | 25 | ||||||||||
| TMR | 555.00 | +0.91% | 16 095 | 29 | ||||||||||
| EB LUFTHANSA TL03 | 20.74 | +0.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 743.50 | +0.75% | 228 199 972 | 308 278 | 743.00 | +0.13% | 6 024 238 | 8 111 | ||||||
| EB KOM TL09 | 43.73 | +0.74% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 661.30 | +0.70% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.30 | +0.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 66.40 | +0.61% | 389 225 | 5 888 | ||||||||||
| EB VOLKSWAGEN TS06 | 251.56 | +0.57% | 0 | 0 | ||||||||||
| EB GLD TL10 | 641.85 | +0.44% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 906.35 | +0.42% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 579.00 | +0.17% | 4 258 902 | 7 393 | 580.00 | 0.00% | 60 900 | 105 | ||||||
| EB INFINEON TS05 | 19.79 | +0.15% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.00 | +0.12% | 54 690 868 | 659 146 | 82.80 | -0.24% | 806 507 | 9 724 | ||||||
| EB SIL IC02 | 492.82 | +0.11% | 0 | 0 | ||||||||||
| NOKIA CORP. | 105.64 | +0.11% | 7 500 | 71 | 104.60 | -0.09% | 62 842 | 600 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
