Nejnižší kurz, Burza Praha dne 8.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.3.1999 11.3.1999 10.3.1999 9.3.1999 8.3.1999 |
| Poehled kurzu cenných papíru - 8.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.00 | 0.00% | 52 890 | 8 815 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 12.50 | 0.00% | 0 | 0 | 11.50 | -4.16% | 921 | 78 | ||||||
| APOLLÓN HOLDING | 15.40 | -0.12% | 462 | 30 | 15.10 | 0.00% | 21 345 | 1 431 | ||||||
| ZETOR | 16.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 16.90 | 0.00% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 17.03 | 0.00% | 0 | 0 | 16.80 | +1.20% | 15 218 | 910 | ||||||
| PŘEROVSKÉ STROJÍR. | 19.00 | -5.00% | 0 | 0 | 18.00 | -10.00% | 1 728 | 96 | ||||||
| ČKD PRAHA HOLDING | 22.14 | +9.06% | 632 755 | 30 273 | 23.20 | -3.33% | 855 205 | 36 526 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 31.50 | 0.00% | 44 762 | 1 421 | ||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 25.00 | -4.21% | 750 | 30 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 25.73 | -4.98% | 0 | 0 | 24.10 | -7.30% | 3 663 | 152 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 34.10 | -5.27% | 409 | 12 | ||||||
| KRUŠNOH.STROJ.MOST | 27.30 | -4.97% | 0 | 0 | 27.00 | 0.00% | 972 | 36 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 33.00 | +9.63% | 1 237 | 41 | ||||||
| KRÁLOVOPOLSKÁ | 30.89 | -4.98% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| TRANSPORTA CHRUDIM | 34.30 | -4.98% | 0 | 0 | 37.40 | 0.00% | 6 082 | 163 | ||||||
| TATRA | 34.50 | -4.77% | 6 900 | 200 | 35.00 | 0.00% | 6 720 | 192 | ||||||
| ARMABETON PRAHA | 36.10 | 0.00% | 0 | 0 | 38.00 | +2.70% | 836 | 22 | ||||||
| OKD | 36.96 | 0.00% | 0 | 0 | 37.00 | -7.50% | 11 812 | 294 | ||||||
| TOMA | 37.00 | 0.00% | 370 | 10 | 33.00 | -5.71% | 3 129 | 91 | ||||||
| TONAK | 37.00 | 0.00% | 3 700 | 100 | 33.50 | +1.51% | 0 | 0 | ||||||
| XAVEROV | 40.00 | 0.00% | 0 | 0 | 71.00 | -8.97% | 0 | 0 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 34.00 | +8.97% | 3 616 | 108 | ||||||
| ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 41.60 | -4.80% | 19 427 | 467 | 44.80 | -3.03% | 38 045 | 859 | ||||||
| UNIPETROL | 41.61 | -0.92% | 17 461 677 | 424 130 | 40.60 | -3.10% | 736 975 | 18 149 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SOLO | 42.09 | +4.98% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
| VÍTKOVICE | 42.79 | -4.99% | 2 011 | 47 | 46.80 | +8.58% | 16 474 | 363 | ||||||
| OSTROJ | 44.00 | 0.00% | 264 | 6 | 48.00 | +4.12% | 2 512 | 54 | ||||||
| ČEZ | 44.72 | +0.83% | 18 587 772 | 415 207 | 44.00 | 0.00% | 335 568 | 7 713 | ||||||
| VÁLCOVNY PLECHU | 49.80 | 0.00% | 0 | 0 | 62.90 | -0.15% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.00 | 0.00% | 0 | 0 | 54.00 | +0.55% | 6 148 | 114 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 52.02 | +1.34% | 2 289 | 44 | 53.10 | -1.66% | 4 233 | 80 | ||||||
| VODNÍ STAVBY | 53.20 | 0.00% | 0 | 0 | 56.00 | -9.67% | 28 000 | 500 | ||||||
| ČMD | 54.26 | 0.00% | 0 | 0 | 48.10 | -1.83% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 56.10 | 0.00% | 0 | 0 | 53.40 | 0.00% | 23 990 | 450 | ||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 60.00 | +1.69% | 60 | 1 | ||||||
| ČS.PLAVBA LABSKÁ | 58.00 | +3.55% | 5 800 | 100 | 57.40 | +4.93% | 6 931 | 121 | ||||||
| IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 56.00 | -1.75% | 10 248 | 183 | ||||||
| SPOLANA | 59.85 | -5.00% | 0 | 0 | 46.00 | -8.18% | 2 122 | 44 | ||||||
| ZBROJOVKA BRNO | 60.80 | -5.00% | 0 | 0 | 56.40 | -8.14% | 1 700 | 30 | ||||||
| SPIF VŠEOBECNÝ | 62.30 | +0.32% | 13 270 | 213 | 63.50 | +4.44% | 119 597 | 1 883 | ||||||
| ČZ STRAKONICE | 63.00 | +4.13% | 13 734 | 218 | 60.80 | +0.66% | 24 989 | 404 | ||||||
| PRAŽSKÉ PIVOVARY | 66.34 | -4.99% | 0 | 0 | 64.00 | +0.78% | 2 555 | 40 | ||||||
| MEOPTA PŘEROV | 68.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 474 | 22 | ||||||
| ALIACHEM | 68.88 | -1.31% | 13 776 | 200 | 65.00 | -7.27% | 134 436 | 1 957 | ||||||
| FERONA | 71.07 | -4.99% | 71 070 | 1 000 | 64.20 | -10.83% | 6 620 | 100 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 66.50 | -3.34% | 0 | 0 | ||||||
| ARCELORMITTAL | 79.90 | +2.17% | 33 777 | 423 | 77.10 | +2.80% | 269 904 | 3 390 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 67.10 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 81.00 | -7.32% | 447 100 | 5 500 | 86.00 | -9.47% | 144 488 | 1 629 | ||||||
| SELLIER & BELLOT | 81.74 | -4.98% | 12 343 | 151 | 100.00 | +11.11% | 5 136 | 54 | ||||||
| IP BANKA | 84.00 | +0.23% | 46 334 | 559 | 83.70 | +1.70% | 122 314 | 1 472 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 86.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 6 320 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
