Největší počet převedených cenných papírů, Burza Praha dne 8.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.1999 11.3.1999 10.3.1999 9.3.1999 8.3.1999 |
| Poehled kurzu cenných papíru - 8.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 41.61 | -0.92% | 17 461 677 | 424 130 | 40.60 | -3.10% | 736 975 | 18 149 | ||||||
| ČEZ | 44.72 | +0.83% | 18 587 772 | 415 207 | 44.00 | 0.00% | 335 568 | 7 713 | ||||||
| O2 C.R. | 417.60 | -0.94% | 34 932 618 | 83 187 | 414.70 | +0.55% | 869 916 | 2 080 | ||||||
| IPS SKANSKA | 89.29 | -3.76% | 5 419 394 | 60 873 | 87.30 | -6.73% | 10 193 | 112 | ||||||
| ČESKÁ SPOŘITELNA | 86.12 | +0.78% | 3 568 654 | 41 780 | 87.30 | +4.05% | 49 071 | 571 | ||||||
| ČKD PRAHA HOLDING | 22.14 | +9.06% | 632 755 | 30 273 | 23.20 | -3.33% | 855 205 | 36 526 | ||||||
| KOMERČNÍ BANKA | 286.10 | -2.22% | 6 485 996 | 22 557 | 290.00 | +1.39% | 183 597 | 627 | ||||||
| RIF | 1 036.00 | -0.95% | 7 774 730 | 7 463 | 1 035.00 | -0.43% | 6 322 709 | 6 084 | ||||||
| PF IKS KB PLUS | 235.30 | +0.12% | 1 451 580 | 6 151 | 233.40 | +0.47% | 290 688 | 1 247 | ||||||
| ŠKODA | 81.00 | -7.32% | 447 100 | 5 500 | 86.00 | -9.47% | 144 488 | 1 629 | ||||||
| 1.IF ŽIVNOBANKA | 450.00 | +0.44% | 986 672 | 2 197 | 448.00 | +0.44% | 1 646 346 | 3 672 | ||||||
| ČESKÉ RADIOKOMUN. | 1 098.00 | 0.00% | 2 267 160 | 2 081 | 1 052.40 | +2.38% | 148 526 | 142 | ||||||
| KVANTO IPF | 456.00 | +0.66% | 770 460 | 1 690 | 451.00 | +0.02% | 431 938 | 958 | ||||||
| KOMERČNÍ BANKA IF | 588.00 | +1.18% | 954 912 | 1 624 | 588.40 | +0.92% | 993 706 | 1 699 | ||||||
| SPIF ČESKÝ | 384.00 | +0.13% | 537 873 | 1 401 | 382.30 | -0.44% | 1 141 431 | 2 976 | ||||||
| FERONA | 71.07 | -4.99% | 71 070 | 1 000 | 64.20 | -10.83% | 6 620 | 100 | ||||||
| AVIA | 90.25 | -5.00% | 90 250 | 1 000 | 74.00 | +2.77% | 9 006 | 124 | ||||||
| SPIF VÝNOSOVÝ | 224.10 | +0.04% | 185 331 | 827 | 222.20 | +5.20% | 416 502 | 1 872 | ||||||
| P.I.F. | 624.00 | +0.16% | 448 032 | 718 | 622.10 | +0.01% | 848 750 | 1 392 | ||||||
| ŽIVNOBANKA-PODÍL.F | 449.30 | +0.06% | 292 045 | 650 | 445.10 | -0.06% | 235 903 | 531 | ||||||
| IP BANKA | 84.00 | +0.23% | 46 334 | 559 | 83.70 | +1.70% | 122 314 | 1 472 | ||||||
| SG - INDUSTRY | 41.60 | -4.80% | 19 427 | 467 | 44.80 | -3.03% | 38 045 | 859 | ||||||
| ARCELORMITTAL | 79.90 | +2.17% | 33 777 | 423 | 77.10 | +2.80% | 269 904 | 3 390 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 019.00 | -0.19% | 428 100 | 420 | 1 013.20 | +0.01% | 544 712 | 538 | ||||||
| ETA | 122.49 | -0.07% | 48 996 | 400 | 115.20 | +4.63% | 0 | 0 | ||||||
| ATESO | 191.00 | 0.00% | 66 850 | 350 | 207.00 | 0.00% | 6 210 | 30 | ||||||
| PF PROSPERITY 1.IN | 243.00 | +1.63% | 73 143 | 301 | 240.50 | +2.20% | 95 710 | 399 | ||||||
| PROSPERITA IF | 365.00 | 0.00% | 109 500 | 300 | 352.60 | +0.74% | 108 280 | 309 | ||||||
| SKLÁRNY KAVALIER | 453.00 | 0.00% | 107 095 | 236 | 457.00 | +5.05% | 39 692 | 87 | ||||||
| PF PRAVID.PŘ. 1.IN | 297.00 | +0.57% | 67 716 | 228 | 292.20 | -0.27% | 98 461 | 339 | ||||||
| KŘIŠŤÁLOVÝ IF | 900.00 | +0.44% | 198 955 | 223 | 885.10 | -1.17% | 153 466 | 174 | ||||||
| ČESKÁ GUMÁR.SPOL. | 90.00 | -4.76% | 19 710 | 219 | 90.10 | +1.80% | 8 300 | 91 | ||||||
| ČZ STRAKONICE | 63.00 | +4.13% | 13 734 | 218 | 60.80 | +0.66% | 24 989 | 404 | ||||||
| SPIF VŠEOBECNÝ | 62.30 | +0.32% | 13 270 | 213 | 63.50 | +4.44% | 119 597 | 1 883 | ||||||
| TATRA | 34.50 | -4.77% | 6 900 | 200 | 35.00 | 0.00% | 6 720 | 192 | ||||||
| ALIACHEM | 68.88 | -1.31% | 13 776 | 200 | 65.00 | -7.27% | 134 436 | 1 957 | ||||||
| IF BOHATSTVÍ | 1 065.00 | -0.93% | 192 798 | 181 | 1 060.20 | -1.19% | 419 519 | 394 | ||||||
| PPF INVEST.HOLDING | 281.00 | -4.09% | 45 522 | 162 | 280.00 | +0.32% | 193 257 | 685 | ||||||
| SELLIER & BELLOT | 81.74 | -4.98% | 12 343 | 151 | 100.00 | +11.11% | 5 136 | 54 | ||||||
| FINOP HOLDING | 471.50 | -0.31% | 70 725 | 150 | 468.00 | -1.47% | 551 980 | 1 171 | ||||||
| ZLATÝ IF KVANTO | 383.00 | +0.26% | 53 620 | 140 | 381.00 | -0.26% | 255 049 | 670 | ||||||
| BIOCEL | 146.46 | +2.76% | 16 273 | 112 | 138.50 | +6.53% | 17 702 | 131 | ||||||
| PF MAJETKU 1.IN | 243.00 | +1.12% | 25 758 | 106 | 237.20 | -1.57% | 3 558 | 15 | ||||||
| YSE AKCIONÁŘŮ OPF | 613.20 | 0.00% | 64 999 | 106 | 576.10 | -5.55% | 447 449 | 735 | ||||||
| THESAURUS | 743.00 | 0.00% | 78 015 | 105 | 731.10 | +4.36% | 170 804 | 240 | ||||||
| TONAK | 37.00 | 0.00% | 3 700 | 100 | 33.50 | +1.51% | 0 | 0 | ||||||
| DEZA | 410.00 | 0.00% | 41 000 | 100 | 375.10 | +4.77% | 5 370 | 16 | ||||||
| NKT CABLES | 449.00 | +0.89% | 44 900 | 100 | 400.60 | -8.95% | 2 417 | 6 | ||||||
| ČESKÝ UPF | 840.00 | 0.00% | 84 000 | 100 | 835.00 | -0.11% | 148 677 | 178 | ||||||
| ČS.PLAVBA LABSKÁ | 58.00 | +3.55% | 5 800 | 100 | 57.40 | +4.93% | 6 931 | 121 | ||||||
| IF OBCHODU | 772.10 | -0.37% | 69 494 | 90 | 767.00 | -0.06% | 68 079 | 89 | ||||||
| RENTIÉRSKÝ IF 1.IN | 675.00 | -1.88% | 60 960 | 90 | 673.10 | -2.43% | 388 829 | 574 | ||||||
| ŽĎAS | 190.00 | 0.00% | 14 440 | 76 | 181.10 | +0.55% | 8 782 | 52 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | +0.68% | 35 400 | 60 | 536.50 | +0.44% | 16 589 | 30 | ||||||
| SEVEROČESKÉ DOLY | 815.00 | 0.00% | 48 900 | 60 | 810.00 | +8.79% | 79 676 | 101 | ||||||
| SOKOLOVSKÁ UHELNÁ | 217.00 | -4.44% | 12 152 | 56 | 223.10 | +1.59% | 12 940 | 58 | ||||||
| TESLA SEZAM | 240.30 | -3.88% | 12 255 | 51 | 261.10 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 540.00 | -1.78% | 77 000 | 50 | 1 413.30 | -9.11% | 22 622 | 16 | ||||||
| VET ASSETS | 211.00 | -3.29% | 10 550 | 50 | 227.00 | +0.44% | 59 445 | 261 | ||||||
| VÍTKOVICE | 42.79 | -4.99% | 2 011 | 47 | 46.80 | +8.58% | 16 474 | 363 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
