Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.3.2000 13.3.2000 10.3.2000 9.3.2000 8.3.2000 |
Poehled kurzu cenných papíru - 8.3.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 7.50 | +8.69% | 9 000 | 1 200 | 7.20 | +2.85% | 2 610 | 360 | ||||||
ŠTI HOLDING | 973.50 | +4.99% | 0 | 0 | 1 033.10 | +0.09% | 70 369 | 68 | ||||||
SPOLEK CH.HUT.VÝR. | 71.66 | +4.99% | 0 | 0 | 79.00 | +3.81% | 35 466 | 432 | ||||||
SPOFA | 104.18 | +4.99% | 0 | 0 | 143.00 | +10.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 3 005.00 | +4.99% | 15 025 | 5 | 2 740.60 | -3.53% | 13 978 | 5 | ||||||
ČESKOMOR.CEMENT | 374.80 | +4.98% | 0 | 0 | 396.50 | -0.87% | 205 088 | 506 | ||||||
PRIOR IK | 32.41 | +4.98% | 0 | 0 | 68.30 | +3.17% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 587.50 | +4.98% | 0 | 0 | 622.00 | +3.66% | 1 404 752 | 2 347 | ||||||
SOKOLOVSKÁ UHELNÁ | 236.20 | +4.97% | 45 114 | 191 | 220.30 | -0.76% | 5 980 | 27 | ||||||
VÍTKOVICE | 27.00 | +4.08% | 159 678 | 5 914 | 25.60 | +9.40% | 361 088 | 14 105 | ||||||
ČESKÉ RADIOKOMUN. | 1 886.00 | +3.39% | 463 046 223 | 250 572 | 1 880.00 | +1.86% | 3 494 358 | 1 918 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 700.00 | +2.85% | 56 700 | 21 | 2 625.60 | +6.77% | 15 729 | 6 | ||||||
IVAX - CR | 730.00 | +2.45% | 36 500 | 50 | 700.00 | +0.98% | 25 761 | 37 | ||||||
SELLIER & BELLOT | 120.00 | +2.27% | 240 | 2 | 134.00 | +7.11% | 56 025 | 417 | ||||||
ZLATÝ IF KVANTO | 423.00 | +1.68% | 331 632 | 784 | 419.30 | -0.87% | 277 133 | 660 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 770.00 | +1.66% | 1 060 230 | 599 | 1 680.50 | +3.67% | 41 086 | 24 | ||||||
MORAVSKÉ NAFT.DOLY | 1 440.00 | +1.40% | 43 200 | 30 | 1 380.00 | -1.42% | 8 280 | 6 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 210.00 | +0.83% | 1 640 277 | 1 357 | 1 181.00 | -0.10% | 645 031 | 547 | ||||||
ČESKÝ UPF | 1 390.00 | +0.57% | 208 500 | 150 | 1 382.00 | +1.09% | 159 060 | 115 | ||||||
ŠKODA | 100.50 | +0.56% | 161 604 | 1 608 | 100.00 | 0.00% | 61 482 | 617 | ||||||
PARAMO | 791.10 | +0.45% | 5 538 | 7 | 815.00 | +1.24% | 826 799 | 1 085 | ||||||
RIF | 1 499.00 | +0.26% | 14 435 778 | 9 651 | 1 491.00 | +0.26% | 3 265 998 | 2 196 | ||||||
AG7 OPF | 1 485.00 | +0.20% | 0 | 0 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 280.00 | +0.15% | 180 876 | 143 | 1 250.50 | -0.76% | 340 076 | 271 | ||||||
MORAVSKOSLEZ. UPF | 1 396.00 | +0.14% | 27 920 | 20 | 1 377.50 | -1.25% | 63 283 | 46 | ||||||
RŮST.OPF DLUHOPISŮ | 129 995.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA IF | 845.50 | +0.03% | 1 783 525 | 2 110 | 840.00 | +0.23% | 2 616 721 | 3 133 | ||||||
JČ PLYNÁRENSKÁ | 3 610.00 | +0.02% | 39 710 | 11 | 3 475.00 | -0.14% | 24 238 | 7 | ||||||
PIVOVAR RADEGAST | 3 835.00 | +0.02% | 11 505 | 3 | 3 823.00 | -0.31% | 304 191 | 79 | ||||||
RŮST.OPF PEN.TRHU | 115 545.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 646.80 | +0.01% | 295 635 | 457 | 635.10 | -0.68% | 964 275 | 1 529 | ||||||
IF PRO PROSPE PRŮM | 8.50 | 0.00% | 0 | 0 | 8.30 | +2.46% | 2 947 | 350 | ||||||
VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 015.30 | +0.47% | 0 | 0 | ||||||
TESLA SEZAM | 399.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 44 840 | 118 | ||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 12 889.00 | 0.00% | 0 | 0 | ||||||
SOLO | 24.09 | 0.00% | 0 | 0 | 19.00 | 0.00% | 8 721 | 459 | ||||||
TEPLÁRNA OTROKOV. | 450.10 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 84 576 | 16 | 5 279.50 | -0.11% | 296 672 | 56 | ||||||
SETUZA | 505.40 | 0.00% | 0 | 0 | 451.50 | -1.84% | 11 318 | 25 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 4 600.00 | 0.00% | 0 | 0 | 4 292.00 | -0.18% | 97 280 | 22 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 352.00 | 0.00% | 21 120 | 60 | 350.00 | +4.25% | 22 423 | 65 | ||||||
LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 90.70 | -9.75% | 907 | 10 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 138.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 9 972 | 60 | ||||||
1.IF ŽIVNOBANKA | 645.00 | 0.00% | 1 245 295 | 1 925 | 631.10 | -0.62% | 12 063 696 | 18 308 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 83.70 | 0.00% | 9 123 | 109 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 330.00 | 0.00% | 0 | 0 | 399.00 | +10.83% | 207 102 | 560 | ||||||
P.I.F. | 815.00 | 0.00% | 244 500 | 300 | 796.60 | +1.05% | 2 949 712 | 3 661 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 16 680 | 24 | ||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 960.50 | 0.00% | 43 134 | 22 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €