Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.3.2010 11.3.2010 10.3.2010 9.3.2010 8.3.2010 |
| Poehled kurzu cenných papíru - 8.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.04 | -0.07% | 497 271 | 35 670 | 13.90 | +1.45% | 168 539 | 12 126 | ||||||
| AKRO OPF GLOBAL. | 249.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 201.20 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.75 | +0.06% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 900.00 | -1.12% | 201 668 | 52 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 54.30 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.15 | +0.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.80 | -1.19% | 505 600 | 6 800 | ||||||||||
| BRENT INDEX SHORT | 1 767.00 | -0.90% | 0 | 0 | ||||||||||
| BRENT TL | 86.85 | -1.36% | 86 100 | 1 000 | ||||||||||
| BRENT TL+ | 72.10 | -1.22% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 168.42 | -0.82% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 23.19 | +0.87% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 214.70 | +0.89% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 235.40 | +1.12% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 171.21 | +1.60% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 867.00 | +0.81% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 184.51 | +0.61% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 120.51 | +1.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 500.10 | +0.40% | 0 | 0 | ||||||||||
| CECEXT | 317.70 | +0.41% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 384.60 | +0.94% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.20 | +0.86% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 55.05 | +7.84% | 0 | 0 | ||||||||||
| CEETX TL 800 | 158.51 | +2.39% | 0 | 0 | ||||||||||
| CETV | 563.80 | +1.04% | 98 152 321 | 173 689 | 561.10 | +1.74% | 4 219 628 | 7 437 | ||||||
| CEZ BONUS 116 CAP | 932.60 | +0.66% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 880.10 | +1.15% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 880.10 | +1.15% | 0 | 0 | ||||||||||
| CEZ TL 340 | 571.60 | +1.46% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.99 | +2.48% | 0 | 0 | ||||||||||
| CPI FIM | 193.25 | -1.96% | 952 568 | 4 948 | 193.00 | -3.02% | 543 106 | 2 785 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 346.80 | -0.43% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 149.00 | +0.09% | 0 | 0 | ||||||||||
| CTX | 471.00 | +1.20% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 110.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 968.00 | +2.64% | 4 840 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 887.40 | +0.84% | 554 505 272 | 625 666 | 885.00 | +0.49% | 4 051 707 | 4 581 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
