Nejnižší kurz, RM Systém dne 8.3.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.3.2010 11.3.2010 10.3.2010 9.3.2010 8.3.2010 |
Poehled kurzu cenných papíru - 8.3.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.08 | 0.00% | 0 | 0 | 10.70 | +1.90% | 107 | 10 | ||||||
AAA AUTO | 14.04 | -0.07% | 497 271 | 35 670 | 13.90 | +1.45% | 168 539 | 12 126 | ||||||
BOHEMIA CRYS.GROUP | 54.30 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 62.30 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 116.83 | +1.34% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 139.90 | +1.12% | 26 415 384 | 189 919 | 139.60 | +1.90% | 1 566 192 | 11 314 | ||||||
TATRA | 148.00 | 0.00% | 66 388 | 448 | ||||||||||
KITD, v likvidaci | 190.02 | +1.60% | 87 865 | 455 | 187.00 | +0.26% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 191.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 193.50 | +4.31% | 319 844 856 | 1 677 397 | 192.50 | +4.05% | 15 910 536 | 83 349 | ||||||
NWN | 193.50 | +4.31% | 319 844 856 | 1 677 397 | 192.50 | +4.05% | 15 910 536 | 83 349 | ||||||
CPI FIM | 193.25 | -1.96% | 952 568 | 4 948 | 193.00 | -3.02% | 543 106 | 2 785 | ||||||
AKRO OPF PROG.SPOL | 201.20 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 249.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 259.40 | +1.73% | 77 876 | 301 | ||||||||||
NOKIA CORP. | 261.00 | +1.35% | 199 948 | 770 | ||||||||||
ŠMERAL BRNO | 262.00 | +0.30% | 0 | 0 | ||||||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 289.20 | +1.83% | 586 165 | 2 028 | 291.50 | +2.28% | 233 313 | 805 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 306.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 388.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 399.00 | +2.30% | 214 222 | 538 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 442.00 | +2.08% | 9 525 929 | 21 690 | 436.70 | +0.27% | 346 199 | 794 | ||||||
O2 C.R. | 447.90 | 0.00% | 106 301 681 | 237 314 | 445.00 | +0.23% | 701 537 | 1 569 | ||||||
VEBA TEXTILNÍ ZÁV. | 470.00 | +1.07% | 3 318 | 7 | ||||||||||
MICROSOFT CORP. | 543.30 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 563.80 | +1.04% | 98 152 321 | 173 689 | 561.10 | +1.74% | 4 219 628 | 7 437 | ||||||
TOMA | 600.10 | 0.00% | 0 | 0 | 605.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 655.60 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 745.00 | +2.97% | 460 640 806 | 623 552 | 744.00 | +2.90% | 14 077 857 | 19 060 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 800.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 817.00 | +3.64% | 8 170 | 10 | ||||||||||
ČEZ | 887.40 | +0.84% | 554 505 272 | 625 666 | 885.00 | +0.49% | 4 051 707 | 4 581 | ||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
VIG | 935.50 | +0.97% | 2 790 278 | 2 986 | 938.90 | -0.10% | 39 411 | 42 | ||||||
ČESKÁ SPOŘITELNA | 968.00 | +2.64% | 4 840 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 120.00 | +0.71% | 196 819 | 176 | ||||||||||
MCDONALDS CORP. | 1 188.10 | -0.50% | 118 925 | 100 | ||||||||||
SELGEN | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 262.10 | -0.67% | 63 105 | 50 | ||||||||||
SM VOD.A KAN.OVA | 1 436.70 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 440.30 | +19.99% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 1 892.90 | +2.93% | 2 025 518 | 1 074 | ||||||||||
POŠT.TISK.CENIN | 2 039.90 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 110.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €