Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.3.2017 13.3.2017 10.3.2017 9.3.2017 8.3.2017 |
| Poehled kurzu cenných papíru - 8.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS01 | 36.30 | -49.44% | 998 | 25 | ||||||||||
| EB LHA TS01 | 6.55 | -12.67% | 0 | 0 | ||||||||||
| EB EGB TS07 | 9.05 | -11.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.20 | -9.31% | 0 | 0 | ||||||||||
| EB VIG TS01 | 7.90 | -7.60% | 0 | 0 | ||||||||||
| EB BMW TS01 | 23.30 | -7.17% | 0 | 0 | ||||||||||
| EB WTI TL12 | 485.00 | -6.03% | 27 011 | 55 | ||||||||||
| EB WTI TL13 | 614.90 | -4.80% | 0 | 0 | ||||||||||
| EB GLD TL9 | 486.90 | -4.38% | 26 230 | 53 | ||||||||||
| EB MONET TL01 | 21.50 | -4.23% | 111 250 | 5 000 | ||||||||||
| TOMA | 1 057.00 | -4.00% | 29 596 | 28 | 1 100.00 | 0.00% | 119 900 | 109 | ||||||
| EB CBK TS01 | 3.70 | -3.90% | 0 | 0 | ||||||||||
| EB KOM TL5 | 116.20 | -3.53% | 18 879 | 155 | ||||||||||
| EB USDCZK TS09 | 26.40 | -3.30% | 0 | 0 | ||||||||||
| EB SIL TL07 | 137.95 | -3.26% | 0 | 0 | ||||||||||
| EB MRK TS01 | 37.60 | -2.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.80 | -2.33% | 0 | 0 | ||||||||||
| FORTUNA | 99.00 | -2.17% | 2 782 712 | 27 800 | 99.60 | -0.69% | 778 216 | 7 781 | ||||||
| EB CEZ TL09 | 19.95 | -1.97% | 0 | 0 | ||||||||||
| EB DAX TS11 | 466.40 | -1.93% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.30 | -1.90% | 102 150 | 9 000 | ||||||||||
| EB USDCZK TS10 | 37.35 | -1.71% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 386.00 | -1.70% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.45 | -1.68% | 136 631 | 5 548 | ||||||||||
| GOLD TURBO LONG | 1 375.00 | -1.65% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 303.10 | -1.65% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.25 | -1.60% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 339.00 | -1.48% | 0 | 0 | ||||||||||
| EB OMV TL01 | 25.45 | -1.36% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | -0.89% | 504 875 | 5 | ||||||||||
| EB WTI BC010 | 1 017.00 | -0.88% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.20 | -0.87% | 221 548 092 | 2 593 519 | 85.80 | -0.80% | 4 050 791 | 47 207 | ||||||
| KOMERČNÍ BANKA | 922.00 | -0.81% | 90 437 010 | 97 517 | 928.00 | -1.07% | 897 748 | 968 | ||||||
| EB RWE TL01 | 12.75 | -0.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 422.00 | -0.76% | 188 758 | 14 | 13 518.00 | +0.28% | 67 588 | 5 | ||||||
| RDX | 352.40 | -0.76% | 0 | 0 | ||||||||||
| GOLD | 3 092.00 | -0.74% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 097.00 | -0.67% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 509.00 | -0.66% | 0 | 0 | ||||||||||
| ČEZ | 449.10 | -0.58% | 199 712 054 | 445 515 | 449.40 | -0.44% | 4 871 301 | 10 848 | ||||||
| PFNONWOVENS | 845.00 | -0.53% | 382 113 | 450 | 845.00 | +0.59% | 129 135 | 153 | ||||||
| EB CEZ BC07 | 1 061.00 | -0.47% | 0 | 0 | ||||||||||
| CTX | 337.10 | -0.15% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 148.65 | -0.07% | 0 | 0 | ||||||||||
| EB VOW TL01 | 171.05 | -0.06% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 371.80 | -0.05% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 187.05 | -0.03% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.00 | 0.00% | 879 181 | 843 400 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 103.50 | 0.00% | 518 688 | 500 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
