Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2018 13.3.2018 12.3.2018 9.3.2018 8.3.2018 |
| Poehled kurzu cenných papíru - 8.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 877.96 | +1.23% | 44 033 | 50 | ||||||||||
| EB DAX TL12 | 440.02 | +2.38% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 012.06 | +1.08% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 207.16 | -1.07% | 133 004 | 110 | ||||||||||
| EB DBK TL01 | 13.21 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 4.28 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.64 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 41.40 | +1.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 71.63 | +0.99% | 0 | 0 | ||||||||||
| EB EGB TL7 | 63.56 | +1.11% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 029.03 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 24.41 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 19.19 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.68 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.28 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.39 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 724.06 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 542.06 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 265.50 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.19 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 122.39 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 59.14 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 036.47 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 43.27 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.56 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.46 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 146.53 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.06 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.97 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 38.97 | +3.75% | 38 970 | 1 000 | ||||||||||
| EB RWE TL01 | 20.48 | +0.29% | 29 041 | 1 418 | ||||||||||
| EB SIL BC03 | 964.37 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 83.43 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 97.77 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.90 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 66.67 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 76.45 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.82 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.33 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 185.96 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 509.74 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 616.75 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 261.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 289.88 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 107.09 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.75 | -0.25% | 5 489 325 | 5 400 | ||||||||||
| EPH 4,20/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 081.50 | +2.03% | 45 381 382 | 42 184 | 1 083.00 | +2.07% | 1 250 045 | 1 160 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 195.00 | +3.17% | 1 921 528 | 9 847 | 193.00 | +2.11% | 500 800 | 2 600 | ||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
