Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.3.2021 11.3.2021 10.3.2021 9.3.2021 8.3.2021 |
Poehled kurzu cenných papíru - 8.3.2021 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
FACC | 240.80 | +6.83% | 1 204 | 5 | ||||||||
EB CBK TS06 | 2.75 | -18.40% | 1 280 | 400 | ||||||||
VOLVO | 580.10 | +3.87% | 1 740 | 3 | ||||||||
EB DBK TS03 | 16.58 | -5.58% | 3 480 | 200 | ||||||||
RBI | 482.30 | +9.34% | 9 646 | 20 | ||||||||
EB AVAST TL03 | 4.60 | -9.09% | 9 670 | 2 100 | ||||||||
BORUSSIA DORTMUND | 152.90 | -0.07% | 9 939 | 65 | ||||||||
HEINEKEN | 2 329.00 | 0.00% | 11 645 | 5 | ||||||||
OMV | 1 166.50 | +2.55% | 11 665 | 10 | ||||||||
EB OMV TS03 | 37.05 | +6.56% | 15 053 | 440 | ||||||||
NOKIA CORP. | 87.50 | 0.00% | 17 500 | 200 | 87.50 | 0.00% | 341 443 | 3 900 | ||||
EB SAP TL01 | 64.74 | +3.27% | 25 592 | 400 | ||||||||
EB HENKEL TL03 | 37.97 | 0.00% | 30 696 | 800 | ||||||||
EB EURCZK TS18 | 16.98 | -5.67% | 34 560 | 2 000 | ||||||||
EB DAX TS7 | 288.94 | -15.03% | 38 792 | 124 | ||||||||
EB WTI IC03 | 972.60 | +0.98% | 49 369 | 50 | ||||||||
EB INFINEON TL04 | 35.90 | -0.53% | 50 806 | 1 486 | ||||||||
EB CEZ TL12 | 14.96 | -2.73% | 51 695 | 3 333 | ||||||||
EB WTI TS15 | 245.85 | +0.15% | 61 673 | 250 | ||||||||
EB WTI TL21 | 782.00 | +0.99% | 63 299 | 80 | ||||||||
EB SILVER TL09 | 92.28 | -1.86% | 80 738 | 855 | ||||||||
RMS MEZZANINE | 1.42 | +13.60% | 94 396 | 67 321 | 1.30 | 0.00% | 0 | 0 | ||||
PHOTON ENERGY | 85.00 | +3.03% | 106 754 | 1 260 | ||||||||
ORLEN | 384.00 | +5.32% | 107 220 | 280 | ||||||||
EB WTI PC04 | 1 446.59 | +0.98% | 123 645 | 85 | ||||||||
EB GLD IC2 | 3 755.64 | -0.09% | 176 615 | 47 | ||||||||
EN.-PRO GF 6,50/23 | 104.80 | -0.19% | 192 865 | 18 | ||||||||
SHELL | 488.00 | +0.01% | 242 041 | 495 | ||||||||
TRIGEMA REF5,10/25 | 102.00 | 0.00% | 256 523 | 5 | ||||||||
SAVARIN 0,00/26 | 72.05 | +0.04% | 324 225 | 9 | ||||||||
AQUILA RAF 5,00/23 | 101.50 | +1.49% | 353 411 | 34 | ||||||||
EB ADIDAS TS04 | 98.30 | -4.50% | 428 264 | 4 300 | ||||||||
TOMA | 1 300.00 | 0.00% | 520 000 | 400 | 1 280.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 259.00 | +0.39% | 531 935 | 2 050 | 261.00 | +0.77% | 565 174 | 2 172 | ||||
PRIMOCO UAV SE | 240.00 | 0.00% | 744 000 | 3 100 | ||||||||
JTRE FIN.3 0,00/24 | 79.00 | -0.25% | 987 500 | 125 | ||||||||
J&T BANKA 10% PERP | 105.01 | -0.47% | 1 050 100 | 10 | ||||||||
SAB FINANCE | 10 600.00 | 0.00% | 1 091 700 | 103 | ||||||||
PFNONWOVENS | 814.00 | +0.25% | 1 134 892 | 1 396 | 816.00 | +0.99% | 299 894 | 368 | ||||
PILULKA LÉKÁRNY | 1 260.00 | +0.80% | 1 310 400 | 1 040 | 1 260.00 | +0.80% | 1 862 290 | 1 482 | ||||
DEUTSCHE BANK AG | 293.60 | +4.82% | 1 391 408 | 4 824 | 292.00 | +6.18% | 600 406 | 2 105 | ||||
TMR F. CR 4,50/22 | 97.00 | -0.01% | 1 478 063 | 50 | ||||||||
STOCK | 83.60 | -0.24% | 1 944 712 | 23 180 | 83.00 | 0.00% | 477 265 | 5 750 | ||||
COLT CZ GROUP SE | 370.00 | +1.09% | 2 199 420 | 5 973 | 372.00 | 0.00% | 195 922 | 529 | ||||
JTFG VIII 4,00/22 | 100.25 | -0.74% | 3 024 833 | 1 | ||||||||
VIG | 610.00 | +1.08% | 3 374 718 | 5 553 | 605.00 | +0.83% | 520 353 | 861 | ||||
O2 C.R. | 255.00 | +0.39% | 7 184 292 | 28 198 | 256.50 | -0.19% | 189 383 | 740 | ||||
PHILIP MORRIS ČR A | 15 280.00 | -0.13% | 9 408 560 | 615 | 15 380.00 | +0.13% | 245 500 | 16 | ||||
ČEZ | 520.00 | 0.00% | 55 350 005 | 106 310 | 524.00 | -0.38% | 3 694 080 | 7 075 | ||||
KOMERČNÍ BANKA | 692.00 | -0.14% | 58 081 191 | 84 050 | 693.00 | +0.29% | 1 019 716 | 1 475 | ||||
ERSTE GROUP BANK A | 748.80 | +0.67% | 59 824 403 | 80 142 | 745.00 | +0.68% | 1 951 235 | 2 625 | ||||
MONETA MONEY BANK | 79.00 | +1.41% | 107 776 252 | 1 366 277 | 78.40 | +1.16% | 1 430 057 | 18 274 | ||||
AVAST | 135.70 | -3.35% | 222 823 531 | 1 645 240 | 137.70 | -3.02% | 8 979 961 | 65 451 |
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €