Největší objemy, Burza Praha dne 8.3.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.3.2021 11.3.2021 10.3.2021 9.3.2021 8.3.2021 |
Poehled kurzu cenných papíru - 8.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 135.70 | -3.35% | 222 823 531 | 1 645 240 | 137.70 | -3.02% | 8 979 961 | 65 451 | ||||||
MONETA MONEY BANK | 79.00 | +1.41% | 107 776 252 | 1 366 277 | 78.40 | +1.16% | 1 430 057 | 18 274 | ||||||
ERSTE GROUP BANK A | 748.80 | +0.67% | 59 824 403 | 80 142 | 745.00 | +0.68% | 1 951 235 | 2 625 | ||||||
KOMERČNÍ BANKA | 692.00 | -0.14% | 58 081 191 | 84 050 | 693.00 | +0.29% | 1 019 716 | 1 475 | ||||||
ČEZ | 520.00 | 0.00% | 55 350 005 | 106 310 | 524.00 | -0.38% | 3 694 080 | 7 075 | ||||||
PHILIP MORRIS ČR A | 15 280.00 | -0.13% | 9 408 560 | 615 | 15 380.00 | +0.13% | 245 500 | 16 | ||||||
O2 C.R. | 255.00 | +0.39% | 7 184 292 | 28 198 | 256.50 | -0.19% | 189 383 | 740 | ||||||
VIG | 610.00 | +1.08% | 3 374 718 | 5 553 | 605.00 | +0.83% | 520 353 | 861 | ||||||
JTFG VIII 4,00/22 | 100.25 | -0.74% | 3 024 833 | 1 | ||||||||||
COLT CZ GROUP SE | 370.00 | +1.09% | 2 199 420 | 5 973 | 372.00 | 0.00% | 195 922 | 529 | ||||||
STOCK | 83.60 | -0.24% | 1 944 712 | 23 180 | 83.00 | 0.00% | 477 265 | 5 750 | ||||||
TMR F. CR 4,50/22 | 97.00 | -0.01% | 1 478 063 | 50 | ||||||||||
DEUTSCHE BANK AG | 293.60 | +4.82% | 1 391 408 | 4 824 | 292.00 | +6.18% | 600 406 | 2 105 | ||||||
PILULKA LÉKÁRNY | 1 260.00 | +0.80% | 1 310 400 | 1 040 | 1 260.00 | +0.80% | 1 862 290 | 1 482 | ||||||
PFNONWOVENS | 814.00 | +0.25% | 1 134 892 | 1 396 | 816.00 | +0.99% | 299 894 | 368 | ||||||
SAB FINANCE | 10 600.00 | 0.00% | 1 091 700 | 103 | ||||||||||
J&T BANKA 10% PERP | 105.01 | -0.47% | 1 050 100 | 10 | ||||||||||
JTRE FIN.3 0,00/24 | 79.00 | -0.25% | 987 500 | 125 | ||||||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 744 000 | 3 100 | ||||||||||
KOFOLA CS | 259.00 | +0.39% | 531 935 | 2 050 | 261.00 | +0.77% | 565 174 | 2 172 | ||||||
TOMA | 1 300.00 | 0.00% | 520 000 | 400 | 1 280.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS04 | 98.30 | -4.50% | 428 264 | 4 300 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | +1.49% | 353 411 | 34 | ||||||||||
SAVARIN 0,00/26 | 72.05 | +0.04% | 324 225 | 9 | ||||||||||
TRIGEMA REF5,10/25 | 102.00 | 0.00% | 256 523 | 5 | ||||||||||
SHELL | 488.00 | +0.01% | 242 041 | 495 | ||||||||||
EN.-PRO GF 6,50/23 | 104.80 | -0.19% | 192 865 | 18 | ||||||||||
EB GLD IC2 | 3 755.64 | -0.09% | 176 615 | 47 | ||||||||||
EB WTI PC04 | 1 446.59 | +0.98% | 123 645 | 85 | ||||||||||
ORLEN | 384.00 | +5.32% | 107 220 | 280 | ||||||||||
PHOTON ENERGY | 85.00 | +3.03% | 106 754 | 1 260 | ||||||||||
RMS MEZZANINE | 1.42 | +13.60% | 94 396 | 67 321 | 1.30 | 0.00% | 0 | 0 | ||||||
EB SILVER TL09 | 92.28 | -1.86% | 80 738 | 855 | ||||||||||
EB WTI TL21 | 782.00 | +0.99% | 63 299 | 80 | ||||||||||
EB WTI TS15 | 245.85 | +0.15% | 61 673 | 250 | ||||||||||
EB CEZ TL12 | 14.96 | -2.73% | 51 695 | 3 333 | ||||||||||
EB INFINEON TL04 | 35.90 | -0.53% | 50 806 | 1 486 | ||||||||||
EB WTI IC03 | 972.60 | +0.98% | 49 369 | 50 | ||||||||||
EB DAX TS7 | 288.94 | -15.03% | 38 792 | 124 | ||||||||||
EB EURCZK TS18 | 16.98 | -5.67% | 34 560 | 2 000 | ||||||||||
EB HENKEL TL03 | 37.97 | 0.00% | 30 696 | 800 | ||||||||||
EB SAP TL01 | 64.74 | +3.27% | 25 592 | 400 | ||||||||||
NOKIA CORP. | 87.50 | 0.00% | 17 500 | 200 | 87.50 | 0.00% | 341 443 | 3 900 | ||||||
EB OMV TS03 | 37.05 | +6.56% | 15 053 | 440 | ||||||||||
OMV | 1 166.50 | +2.55% | 11 665 | 10 | ||||||||||
HEINEKEN | 2 329.00 | 0.00% | 11 645 | 5 | ||||||||||
BORUSSIA DORTMUND | 152.90 | -0.07% | 9 939 | 65 | ||||||||||
EB AVAST TL03 | 4.60 | -9.09% | 9 670 | 2 100 | ||||||||||
RBI | 482.30 | +9.34% | 9 646 | 20 | ||||||||||
EB DBK TS03 | 16.58 | -5.58% | 3 480 | 200 | ||||||||||
VOLVO | 580.10 | +3.87% | 1 740 | 3 | ||||||||||
EB CBK TS06 | 2.75 | -18.40% | 1 280 | 400 | ||||||||||
FACC | 240.80 | +6.83% | 1 204 | 5 | ||||||||||
EB DBK TL08 | 15.93 | +6.34% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.79 | +5.10% | 0 | 0 | ||||||||||
EB CEZ TL11 | 26.41 | -1.57% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.27 | -1.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.60 | -1.28% | 0 | 0 | ||||||||||
EB DAX TS15 | 551.62 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 690.77 | +4.78% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €