Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
12.3.2021 11.3.2021 10.3.2021 9.3.2021 8.3.2021 |
Poehled kurzu cenných papíru - 8.3.2021 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VIII 4,00/22 | 100.25 | -0.74% | 3 024 833 | 1 | ||||||||
VOLVO | 580.10 | +3.87% | 1 740 | 3 | ||||||||
HEINEKEN | 2 329.00 | 0.00% | 11 645 | 5 | ||||||||
FACC | 240.80 | +6.83% | 1 204 | 5 | ||||||||
TRIGEMA REF5,10/25 | 102.00 | 0.00% | 256 523 | 5 | ||||||||
SAVARIN 0,00/26 | 72.05 | +0.04% | 324 225 | 9 | ||||||||
OMV | 1 166.50 | +2.55% | 11 665 | 10 | ||||||||
J&T BANKA 10% PERP | 105.01 | -0.47% | 1 050 100 | 10 | ||||||||
EN.-PRO GF 6,50/23 | 104.80 | -0.19% | 192 865 | 18 | ||||||||
RBI | 482.30 | +9.34% | 9 646 | 20 | ||||||||
AQUILA RAF 5,00/23 | 101.50 | +1.49% | 353 411 | 34 | ||||||||
EB GLD IC2 | 3 755.64 | -0.09% | 176 615 | 47 | ||||||||
TMR F. CR 4,50/22 | 97.00 | -0.01% | 1 478 063 | 50 | ||||||||
EB WTI IC03 | 972.60 | +0.98% | 49 369 | 50 | ||||||||
BORUSSIA DORTMUND | 152.90 | -0.07% | 9 939 | 65 | ||||||||
EB WTI TL21 | 782.00 | +0.99% | 63 299 | 80 | ||||||||
EB WTI PC04 | 1 446.59 | +0.98% | 123 645 | 85 | ||||||||
SAB FINANCE | 10 600.00 | 0.00% | 1 091 700 | 103 | ||||||||
EB DAX TS7 | 288.94 | -15.03% | 38 792 | 124 | ||||||||
JTRE FIN.3 0,00/24 | 79.00 | -0.25% | 987 500 | 125 | ||||||||
EB DBK TS03 | 16.58 | -5.58% | 3 480 | 200 | ||||||||
NOKIA CORP. | 87.50 | 0.00% | 17 500 | 200 | 87.50 | 0.00% | 341 443 | 3 900 | ||||
EB WTI TS15 | 245.85 | +0.15% | 61 673 | 250 | ||||||||
ORLEN | 384.00 | +5.32% | 107 220 | 280 | ||||||||
TOMA | 1 300.00 | 0.00% | 520 000 | 400 | 1 280.00 | 0.00% | 0 | 0 | ||||
EB CBK TS06 | 2.75 | -18.40% | 1 280 | 400 | ||||||||
EB SAP TL01 | 64.74 | +3.27% | 25 592 | 400 | ||||||||
EB OMV TS03 | 37.05 | +6.56% | 15 053 | 440 | ||||||||
SHELL | 488.00 | +0.01% | 242 041 | 495 | ||||||||
PHILIP MORRIS ČR A | 15 280.00 | -0.13% | 9 408 560 | 615 | 15 380.00 | +0.13% | 245 500 | 16 | ||||
EB HENKEL TL03 | 37.97 | 0.00% | 30 696 | 800 | ||||||||
EB SILVER TL09 | 92.28 | -1.86% | 80 738 | 855 | ||||||||
PILULKA LÉKÁRNY | 1 260.00 | +0.80% | 1 310 400 | 1 040 | 1 260.00 | +0.80% | 1 862 290 | 1 482 | ||||
PHOTON ENERGY | 85.00 | +3.03% | 106 754 | 1 260 | ||||||||
PFNONWOVENS | 814.00 | +0.25% | 1 134 892 | 1 396 | 816.00 | +0.99% | 299 894 | 368 | ||||
EB INFINEON TL04 | 35.90 | -0.53% | 50 806 | 1 486 | ||||||||
EB EURCZK TS18 | 16.98 | -5.67% | 34 560 | 2 000 | ||||||||
KOFOLA CS | 259.00 | +0.39% | 531 935 | 2 050 | 261.00 | +0.77% | 565 174 | 2 172 | ||||
EB AVAST TL03 | 4.60 | -9.09% | 9 670 | 2 100 | ||||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 744 000 | 3 100 | ||||||||
EB CEZ TL12 | 14.96 | -2.73% | 51 695 | 3 333 | ||||||||
EB ADIDAS TS04 | 98.30 | -4.50% | 428 264 | 4 300 | ||||||||
DEUTSCHE BANK AG | 293.60 | +4.82% | 1 391 408 | 4 824 | 292.00 | +6.18% | 600 406 | 2 105 | ||||
VIG | 610.00 | +1.08% | 3 374 718 | 5 553 | 605.00 | +0.83% | 520 353 | 861 | ||||
COLT CZ GROUP SE | 370.00 | +1.09% | 2 199 420 | 5 973 | 372.00 | 0.00% | 195 922 | 529 | ||||
STOCK | 83.60 | -0.24% | 1 944 712 | 23 180 | 83.00 | 0.00% | 477 265 | 5 750 | ||||
O2 C.R. | 255.00 | +0.39% | 7 184 292 | 28 198 | 256.50 | -0.19% | 189 383 | 740 | ||||
RMS MEZZANINE | 1.42 | +13.60% | 94 396 | 67 321 | 1.30 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 748.80 | +0.67% | 59 824 403 | 80 142 | 745.00 | +0.68% | 1 951 235 | 2 625 | ||||
KOMERČNÍ BANKA | 692.00 | -0.14% | 58 081 191 | 84 050 | 693.00 | +0.29% | 1 019 716 | 1 475 | ||||
ČEZ | 520.00 | 0.00% | 55 350 005 | 106 310 | 524.00 | -0.38% | 3 694 080 | 7 075 | ||||
MONETA MONEY BANK | 79.00 | +1.41% | 107 776 252 | 1 366 277 | 78.40 | +1.16% | 1 430 057 | 18 274 | ||||
AVAST | 135.70 | -3.35% | 222 823 531 | 1 645 240 | 137.70 | -3.02% | 8 979 961 | 65 451 |
Názory v tématickém okruhu Akcie v ČR
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 17:10 ČEZ (Mono, Akcie ČEZ)
12.06. 17:05 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 17:05 ČEZ (Mono, Akcie ČEZ)
12.06. 17:02 ČEZ (On the roa, Akcie ČEZ)
12.06. 17:00 ČEZ (Mono, Akcie ČEZ)
12.06. 16:55 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:50 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:47 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 16:32 Nabídky na stole výsledky utajené. (Kurz, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €