Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.2021 11.3.2021 10.3.2021 9.3.2021 8.3.2021 |
| Poehled kurzu cenných papíru - 8.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS12 | 3.42 | +15.54% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.90 | +14.49% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.05 | +13.74% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.42 | +13.60% | 94 396 | 67 321 | 1.30 | 0.00% | 0 | 0 | ||||||
| EB NG TS01 | 22.57 | +12.79% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 98.43 | +10.41% | 0 | 0 | ||||||||||
| RBI | 482.30 | +9.34% | 9 646 | 20 | ||||||||||
| EB ADIDAS TL03 | 86.53 | +7.04% | 0 | 0 | ||||||||||
| FACC | 240.80 | +6.83% | 1 204 | 5 | ||||||||||
| EB OMV TS03 | 37.05 | +6.56% | 15 053 | 440 | ||||||||||
| EB DBK TL08 | 15.93 | +6.34% | 0 | 0 | ||||||||||
| ORLEN | 384.00 | +5.32% | 107 220 | 280 | ||||||||||
| EB DBK TL07 | 19.79 | +5.10% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 14.69 | +5.08% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 293.60 | +4.82% | 1 391 408 | 4 824 | 292.00 | +6.18% | 600 406 | 2 105 | ||||||
| EB DAX TL17 | 690.77 | +4.78% | 0 | 0 | ||||||||||
| EB BMW TL03 | 105.89 | +3.99% | 0 | 0 | ||||||||||
| VOLVO | 580.10 | +3.87% | 1 740 | 3 | ||||||||||
| EB DAIMLER TL04 | 86.14 | +3.46% | 0 | 0 | ||||||||||
| EB SAP TL01 | 64.74 | +3.27% | 25 592 | 400 | ||||||||||
| EB GOLD TS10 | 1 080.19 | +3.11% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.56 | +3.11% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 85.00 | +3.03% | 106 754 | 1 260 | ||||||||||
| EB DAX TL16 | 1 271.02 | +2.73% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.92 | +2.69% | 0 | 0 | ||||||||||
| OMV | 1 166.50 | +2.55% | 11 665 | 10 | ||||||||||
| EB SILVER TS09 | 141.65 | +2.31% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 140.44 | +2.25% | 0 | 0 | ||||||||||
| EB EGB TS10 | 23.56 | +2.21% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.38 | +2.05% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 803.13 | +2.02% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | +1.49% | 353 411 | 34 | ||||||||||
| EB EGB TS09 | 38.50 | +1.45% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | +1.41% | 107 776 252 | 1 366 277 | 78.40 | +1.16% | 1 430 057 | 18 274 | ||||||
| EB ES50 BC06 | 1 018.28 | +1.18% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 370.00 | +1.09% | 2 199 420 | 5 973 | 372.00 | 0.00% | 195 922 | 529 | ||||||
| VIG | 610.00 | +1.08% | 3 374 718 | 5 553 | 605.00 | +0.83% | 520 353 | 861 | ||||||
| EB WTI TL21 | 782.00 | +0.99% | 63 299 | 80 | ||||||||||
| EB WTI TL22 | 437.16 | +0.99% | 0 | 0 | ||||||||||
| EB WTI IC03 | 972.60 | +0.98% | 49 369 | 50 | ||||||||||
| EB WTI PC04 | 1 446.59 | +0.98% | 123 645 | 85 | ||||||||||
| EB WTI TL19 | 1 099.77 | +0.98% | 0 | 0 | ||||||||||
| EB WTI TL20 | 986.13 | +0.98% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.76 | +0.96% | 0 | 0 | ||||||||||
| EB SIL IC02 | 561.66 | +0.90% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 260.00 | +0.80% | 1 310 400 | 1 040 | 1 260.00 | +0.80% | 1 862 290 | 1 482 | ||||||
| EB WTI TS7 | 1 302.98 | +0.73% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 121.76 | +0.71% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.58 | +0.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 748.80 | +0.67% | 59 824 403 | 80 142 | 745.00 | +0.68% | 1 951 235 | 2 625 | ||||||
| EB KOM TL09 | 31.00 | +0.58% | 0 | 0 | ||||||||||
| EB WTI TS12 | 577.35 | +0.56% | 0 | 0 | ||||||||||
| EB WTI TS14 | 377.64 | +0.40% | 0 | 0 | ||||||||||
| KOFOLA CS | 259.00 | +0.39% | 531 935 | 2 050 | 261.00 | +0.77% | 565 174 | 2 172 | ||||||
| O2 C.R. | 255.00 | +0.39% | 7 184 292 | 28 198 | 256.50 | -0.19% | 189 383 | 740 | ||||||
| PFNONWOVENS | 814.00 | +0.25% | 1 134 892 | 1 396 | 816.00 | +0.99% | 299 894 | 368 | ||||||
| EB ADIDAS TL01 | 410.00 | +0.16% | 0 | 0 | ||||||||||
| EB WTI TS15 | 245.85 | +0.15% | 61 673 | 250 | ||||||||||
| EB KOM BC04 | 1 074.42 | +0.10% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 72.05 | +0.04% | 324 225 | 9 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
