Nejnižší kurz, Burza Praha dne 8.3.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.3.2022 11.3.2022 10.3.2022 9.3.2022 8.3.2022 |
| Přehled kurzů cenných papírů - 8.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 15 041 212 | 12 966 562 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 1 497 234 | 1 290 719 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL09 | 1.89 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.90 | 0.00% | 0 | 0 | 2.00 | 0.00% | 5 960 | 2 980 | ||||||
| EB LUFTHANSA TL05 | 2.02 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL11 | 3.52 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.00 | +18.20% | 121 000 | 23 000 | ||||||||||
| EB KOM TL11 | 5.49 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 5.65 | +27.83% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 7.16 | +29.71% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 8.09 | -1.94% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.81 | +2.32% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL04 | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.55 | +9.90% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 10.96 | +0.37% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.36 | +25.52% | 25 460 | 2 000 | ||||||||||
| EB EURCZK TS19 | 12.00 | +11.52% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.38 | +6.91% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 14.76 | -12.14% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.15 | +3.77% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 15.46 | -7.37% | 25 721 | 1 700 | ||||||||||
| EB CEZ TL13 | 15.67 | +16.77% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 17.84 | -9.99% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.95 | -3.75% | 23 541 | 1 333 | ||||||||||
| EB KOM TL10 | 18.19 | +16.68% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 18.97 | -10.60% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.53 | -5.42% | 40 541 | 2 100 | ||||||||||
| EB VOLKSWAGEN TL05 | 20.84 | -34.51% | 186 470 | 7 179 | ||||||||||
| EB EURCZK TS18 | 22.91 | +2.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.36 | +8.96% | 84 240 | 3 000 | ||||||||||
| EB EURUSD TS03 | 28.93 | -1.30% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.49 | -0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
